Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Chf/Inr

Mercato: Valute

122,286
+0,66%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.45.20122,2864+0,66%1
23.45.16121,4947+0,01%1
23.45.11121,4638-0,01%1
23.45.10122,333+0,70%1
23.44.56121,4947+0,01%1
23.44.45121,4638-0,01%1
23.44.35121,4947+0,01%1
23.44.30121,4793INV.1
23.44.25121,4947+0,01%1
23.44.17121,4955+0,01%1
23.44.15121,4947+0,01%1
23.44.10121,4638-0,01%1
23.44.10122,3175+0,69%1
23.44.06121,4945+0,01%1
23.44.05121,4947+0,01%1
23.44.01121,4955+0,01%1
23.44.00121,4947+0,01%1
23.44.00122,3175+0,69%1
23.43.55121,4947+0,01%1
23.43.50121,4915+0,01%1
23.43.50121,4793INV.1
23.43.47121,488+0,01%1
23.43.45121,4805INV.1
23.43.45121,4638-0,01%1
23.43.44121,4805INV.1
23.43.40121,4793INV.1
23.43.35121,4638-0,01%1
23.43.30121,4947+0,01%1
23.43.25121,4793INV.1
23.43.20122,3019+0,68%1
OraValoreVar.%Volume
23.43.15121,4638-0,01%1
23.43.10121,4947+0,01%1
23.43.10122,3175+0,69%1
23.43.05121,4793INV.1
23.43.00122,2864+0,66%1
23.42.55121,4793INV.1
23.42.50122,3019+0,68%1
23.42.45121,4638-0,01%1
23.42.40121,4947+0,01%1
23.42.40122,2864+0,66%1
23.42.35121,4793INV.1
23.42.30122,3019+0,68%1
23.42.25121,4638-0,01%1
23.42.20122,2708+0,65%1
23.42.20121,4484-0,03%1
23.42.15121,4947+0,01%1
23.42.10122,2864+0,66%1
23.42.09121,4793INV.1
23.42.04121,4947+0,01%1
23.41.54121,4638-0,01%1
23.41.50122,3175+0,69%1
23.41.49121,4638-0,01%1
23.41.24121,4793INV.1
23.41.14121,4947+0,01%1
23.41.09121,4638-0,01%1
23.41.00122,3019+0,68%1
23.40.54121,4793INV.1
23.40.49121,4638-0,01%1
23.40.44121,4947+0,01%1
23.40.40122,3175+0,69%1
OraValoreVar.%Volume
23.40.38121,4947+0,01%1
23.40.33121,4484-0,03%1
23.40.23121,4638-0,01%1
23.40.20122,2864+0,66%1
23.40.18121,4638-0,01%1
23.40.13121,4793INV.1
23.40.10122,3175+0,69%1
23.40.03121,4793INV.1
23.40.00122,3019+0,68%1
23.39.58121,4793INV.1
23.39.53121,4638-0,01%1
23.39.48121,4947+0,01%1
23.39.43121,5102+0,03%1
23.39.40122,3175+0,69%1
23.39.38121,4793INV.1
23.39.33121,4638-0,01%1
23.39.30122,2864+0,66%1
23.39.28121,4793INV.1
23.39.23121,4638-0,01%1
23.39.17121,4793INV.1
23.39.12121,4638-0,01%1
23.39.02121,4893+0,01%1
23.39.00122,3019+0,68%1
23.38.52121,5048+0,02%1
23.38.50122,333+0,70%1
23.38.47121,4739INV.1
23.38.42121,4893+0,01%1
23.38.40122,3175+0,69%1
23.38.37121,5048+0,02%1
23.38.22121,4893+0,01%1
OraValoreVar.%Volume
23.38.17121,4739INV.1
23.38.10122,3019+0,68%1
23.38.07121,4739INV.1
23.38.02121,4893+0,01%1
23.38.00122,2864+0,66%1
23.37.57121,5048+0,02%1
23.37.52121,4893+0,01%1
23.37.50122,3175+0,69%1
23.37.42121,4739INV.1
23.37.40122,2864+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```