Milano 15:53
52.027 +0,32%
Nasdaq 15:53
28.976 +1,30%
Dow Jones 15:53
51.914 +0,14%
Londra 15:53
10.530 +0,05%
Francoforte 15:53
24.828 -0,08%

Chf/Inr

Mercato: Valute

118,69
-0,37%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.08118,6901-0,37%1
15.51.08118,6755-0,39%1
15.51.03118,616-0,44%1
15.51.02118,6596-0,40%1
15.50.59118,6775-0,38%1
15.50.58118,677-0,39%1
15.50.58118,6741-0,39%1
15.50.57118,675-0,39%1
15.50.53118,6755-0,39%1
15.50.48118,6902-0,37%1
15.50.48118,6915-0,37%1
15.50.47118,6902-0,37%1
15.50.44118,691-0,37%1
15.50.43118,6905-0,37%1
15.50.42118,691-0,37%1
15.50.41118,6902-0,37%1
15.50.41118,683-0,38%1
15.50.40118,681-0,38%1
15.50.39118,6825-0,38%1
15.50.38118,6805-0,38%1
15.50.38118,661-0,40%1
15.50.35118,6902-0,37%1
15.50.35118,68-0,38%1
15.50.33118,6865-0,38%1
15.50.33118,6243-0,43%1
15.50.31118,6885-0,38%1
15.50.30118,688-0,38%1
15.50.29118,6805-0,38%1
15.50.28118,6596-0,40%1
15.50.27118,6889-0,38%1
OraValoreVar.%Volume
15.50.24118,682-0,38%1
15.50.23118,6611-0,40%1
15.50.23118,6815-0,38%1
15.50.21118,681-0,38%1
15.50.20118,6805-0,38%1
15.50.19118,68-0,38%1
15.50.18118,6768-0,39%1
15.50.18118,6795-0,38%1
15.50.17118,676-0,39%1
15.50.16118,6765-0,39%1
15.50.15118,677-0,39%1
15.50.14118,678-0,38%1
15.50.13118,6768-0,39%1
15.50.12118,6775-0,38%1
15.50.11118,6815-0,38%1
15.50.10118,6775-0,38%1
15.50.08118,6768-0,39%1
15.50.06118,646-0,41%1
15.50.02118,673-0,39%1
15.50.02118,6607-0,40%1
15.50.02118,6193-0,43%1
15.50.01118,677-0,39%1
15.50.00118,6725-0,39%1
15.49.59118,677-0,39%1
15.49.58118,672-0,39%1
15.49.58118,6461-0,41%1
15.49.55118,6621-0,40%1
15.49.54118,6765-0,39%1
15.49.53118,677-0,39%1
15.49.50118,6777-0,38%1
OraValoreVar.%Volume
15.49.48118,6631-0,40%1
15.49.47118,6755-0,39%1
15.49.46118,6458-0,41%1
15.49.46118,68-0,38%1
15.49.45118,6755-0,39%1
15.49.44118,6616-0,40%1
15.49.44118,68-0,38%1
15.49.43118,6755-0,39%1
15.49.38118,6693-0,39%1
15.49.38118,6693-0,39%1
15.49.35118,6695-0,39%1
15.49.34118,6777-0,38%1
15.49.32118,6011-0,45%1
15.49.30118,6615-0,40%1
15.49.29118,6695-0,39%1
15.49.28118,6338-0,42%1
15.49.28118,6338-0,42%1
15.49.27118,6615-0,40%1
15.49.26118,666-0,39%1
15.49.25118,669-0,39%1
15.49.24118,6485-0,41%1
15.49.23118,6615-0,40%1
15.49.21118,658-0,40%1
15.49.19118,6615-0,40%1
15.49.19118,6631-0,40%1
15.49.18118,6585-0,40%1
15.49.18118,6485-0,41%1
15.49.17118,6485-0,41%1
15.49.17118,662-0,40%1
15.49.16118,6615-0,40%1
OraValoreVar.%Volume
15.49.15118,6675-0,39%1
15.49.14118,6685-0,39%1
15.49.12118,667-0,39%1
15.49.11118,6485-0,41%1
15.49.11118,6665-0,39%1
15.49.09118,658-0,40%1
15.49.08118,6565-0,40%1
15.49.08118,6502-0,41%1
15.49.08118,6502-0,41%1
15.49.07118,6485-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```