Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chf/Jpy

Mercato: Valute

192,59
-0,19%

Ultimo aggiornamento: 05/12/2025 6.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.43.32192,59-0,19%1
6.43.32192,58-0,20%1
6.43.31192,60-0,19%1
6.43.31192,58-0,20%1
6.43.30192,579-0,20%1
6.43.29192,58-0,20%1
6.43.29192,585-0,19%1
6.43.28192,59-0,19%1
6.43.27192,58-0,20%1
6.43.27192,5632-0,21%1
6.43.26192,59-0,19%1
6.43.25192,58-0,20%1
6.43.24192,59-0,19%1
6.43.22192,58-0,20%1
6.43.21192,57-0,20%1
6.43.20192,58-0,20%1
6.43.19192,582-0,20%1
6.43.19192,57-0,20%1
6.43.18192,59-0,19%1
6.43.18192,58-0,20%1
6.43.17192,5442-0,22%1
6.43.16192,58-0,20%1
6.43.16192,585-0,19%1
6.43.15192,58-0,20%1
6.43.14192,583-0,20%1
6.43.14192,58-0,20%1
6.43.13192,57-0,20%1
6.43.12192,59-0,19%1
6.43.12192,58-0,20%1
6.43.10192,585-0,19%1
OraValoreVar.%Volume
6.43.09192,59-0,19%1
6.43.09192,585-0,19%1
6.43.08192,58-0,20%1
6.43.07192,59-0,19%1
6.43.07192,567-0,20%1
6.43.06192,58-0,20%1
6.43.05192,5813-0,20%1
6.43.04192,59-0,19%1
6.43.04192,586-0,19%1
6.43.03192,58-0,20%1
6.43.02192,59-0,19%1
6.43.01192,58-0,20%1
6.43.01192,59-0,19%1
6.42.59192,58-0,20%1
6.42.59192,584-0,19%1
6.42.58192,59-0,19%1
6.42.57192,6261-0,17%1
6.42.57192,585-0,19%1
6.42.57192,58-0,20%1
6.42.56192,59-0,19%1
6.42.55192,58-0,20%1
6.42.54192,59-0,19%1
6.42.53192,60-0,19%1
6.42.53192,596-0,19%1
6.42.52192,585-0,19%1
6.42.52192,59-0,19%1
6.42.51192,60-0,19%1
6.42.51192,58-0,20%1
6.42.49192,59-0,19%1
6.42.48192,60-0,19%1
OraValoreVar.%Volume
6.42.48192,601-0,19%1
6.42.47192,59-0,19%1
6.42.47192,5744-0,20%1
6.42.46192,60-0,19%1
6.42.45192,59-0,19%1
6.42.44192,58-0,20%1
6.42.43192,57-0,20%1
6.42.43192,59-0,19%1
6.42.42192,585-0,19%1
6.42.42192,58-0,20%1
6.42.41192,57-0,20%1
6.42.40192,58-0,20%1
6.42.39192,57-0,20%1
6.42.38192,586-0,19%1
6.42.37192,58-0,20%1
6.42.37192,58-0,20%1
6.42.37192,581-0,20%1
6.42.36192,59-0,19%1
6.42.35192,58-0,20%1
6.42.34192,585-0,19%1
6.42.34192,57-0,20%1
6.42.33192,575-0,20%1
6.42.33192,5666-0,20%1
6.42.33192,56-0,21%1
6.42.33192,573-0,20%1
6.42.32192,57-0,20%1
6.42.29192,56-0,21%1
6.42.28192,57-0,20%1
6.42.27192,5635-0,21%1
6.42.27192,5725-0,20%1
OraValoreVar.%Volume
6.42.27192,55-0,21%1
6.42.26192,56-0,21%1
6.42.24192,57-0,20%1
6.42.23192,56-0,21%1
6.42.22192,558-0,21%1
6.42.22192,57-0,20%1
6.42.20192,56-0,21%1
6.42.17192,556-0,21%1
6.42.17192,56-0,21%1
6.42.17192,5623-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```