Chf/Kgs

Mercato: Valute

111,184

-0,70%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.56.10	111,1842	-0,70%	1	111,18
22.55.50	111,1984	-0,69%	1	111,20
22.54.30	111,1842	-0,70%	1	111,18
22.54.20	111,1984	-0,69%	1	111,20
22.53.10	111,1842	-0,70%	1	111,18
22.52.50	111,1984	-0,69%	1	111,20
22.52.20	111,1842	-0,70%	1	111,18
22.52.10	111,1701	-0,71%	1	111,17
22.51.50	111,1842	-0,70%	1	111,18
22.51.30	111,1984	-0,69%	1	111,20
22.51.10	111,1842	-0,70%	1	111,18
22.51.00	111,1984	-0,69%	1	111,20
22.50.40	111,1842	-0,70%	1	111,18
22.50.30	111,1984	-0,69%	1	111,20
22.50.20	111,1701	-0,71%	1	111,17
22.50.10	111,1984	-0,69%	1	111,20
22.49.50	111,1842	-0,70%	1	111,18
22.49.40	111,1984	-0,69%	1	111,20
22.48.30	111,1842	-0,70%	1	111,18
22.48.20	111,1701	-0,71%	1	111,17
22.48.10	111,1842	-0,70%	1	111,18
22.48.00	111,1984	-0,69%	1	111,20
22.46.50	111,1842	-0,70%	1	111,18
22.46.40	111,1701	-0,71%	1	111,17
22.46.20	111,1842	-0,70%	1	111,18
22.46.00	111,1984	-0,69%	1	111,20
22.45.50	111,1842	-0,70%	1	111,18
22.45.40	111,1984	-0,69%	1	111,20
22.45.20	111,1842	-0,70%	1	111,18
22.45.10	111,1701	-0,71%	1	111,17

Ora	Valore	Var.%	Volume	Controvalore
22.43.20	111,1842	-0,70%	1	111,18
22.43.00	111,1701	-0,71%	1	111,17
22.42.40	111,1842	-0,70%	1	111,18
22.42.30	111,1984	-0,69%	1	111,20
22.42.20	111,1842	-0,70%	1	111,18
22.42.10	111,1984	-0,69%	1	111,20
22.41.30	111,1842	-0,70%	1	111,18
22.41.20	111,1984	-0,69%	1	111,20
22.40.40	111,1842	-0,70%	1	111,18
22.40.30	111,1984	-0,69%	1	111,20
22.40.20	111,1842	-0,70%	1	111,18
22.40.10	111,1701	-0,71%	1	111,17
22.40.00	111,1984	-0,69%	1	111,20
22.39.30	111,1842	-0,70%	1	111,18
22.39.20	111,1701	-0,71%	1	111,17
22.38.30	111,1842	-0,70%	1	111,18
22.38.20	111,1701	-0,71%	1	111,17
22.38.10	111,1842	-0,70%	1	111,18
22.38.00	111,1701	-0,71%	1	111,17
22.37.10	111,1842	-0,70%	1	111,18
22.37.00	111,1984	-0,69%	1	111,20
22.33.50	111,1842	-0,70%	1	111,18
22.33.40	111,1701	-0,71%	1	111,17
22.33.30	111,1842	-0,70%	1	111,18
22.33.20	111,1942	-0,69%	1	111,19
22.33.10	111,166	-0,71%	1	111,17
22.33.00	111,1801	-0,70%	1	111,18
22.32.40	111,166	-0,71%	1	111,17
22.32.30	111,1801	-0,70%	1	111,18
22.32.20	111,166	-0,71%	1	111,17

Ora	Valore	Var.%	Volume	Controvalore
22.32.10	111,1801	-0,70%	1	111,18
22.32.00	111,1942	-0,69%	1	111,19
22.31.50	111,1801	-0,70%	1	111,18
22.31.30	111,166	-0,71%	1	111,17
22.31.20	111,1801	-0,70%	1	111,18
22.30.50	111,166	-0,71%	1	111,17
22.30.40	111,1801	-0,70%	1	111,18
22.30.20	111,166	-0,71%	1	111,17
22.30.10	111,1801	-0,70%	1	111,18
22.30.00	111,166	-0,71%	1	111,17
22.29.50	111,1801	-0,70%	1	111,18
22.29.40	111,1942	-0,69%	1	111,19
22.29.00	111,1801	-0,70%	1	111,18
22.28.50	111,1942	-0,69%	1	111,19
22.28.10	111,1801	-0,70%	1	111,18
22.28.00	111,1942	-0,69%	1	111,19
22.27.40	111,1801	-0,70%	1	111,18
22.27.30	111,166	-0,71%	1	111,17
22.25.50	111,1801	-0,70%	1	111,18
22.25.30	111,166	-0,71%	1	111,17
22.25.20	111,1801	-0,70%	1	111,18
22.24.20	111,166	-0,71%	1	111,17
22.24.10	111,1801	-0,70%	1	111,18
22.23.40	111,166	-0,71%	1	111,17
22.23.30	111,1801	-0,70%	1	111,18
22.23.10	111,166	-0,71%	1	111,17
22.22.50	111,1518	-0,73%	1	111,15
22.22.40	111,1801	-0,70%	1	111,18
22.22.30	111,166	-0,71%	1	111,17
22.22.20	111,1801	-0,70%	1	111,18

Ora	Valore	Var.%	Volume	Controvalore
22.22.10	111,1942	-0,69%	1	111,19
22.22.00	111,1801	-0,70%	1	111,18
22.21.30	111,166	-0,71%	1	111,17
22.21.10	111,1801	-0,70%	1	111,18
22.20.50	111,166	-0,71%	1	111,17
22.20.40	111,1801	-0,70%	1	111,18
22.20.30	111,1518	-0,73%	1	111,15
22.20.00	111,166	-0,71%	1	111,17
22.19.20	111,1801	-0,70%	1	111,18
22.19.10	111,1942	-0,69%	1	111,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide