Chf/Kgs

Mercato: Valute

113,629

+0,57%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.55	113,6293	+0,57%	1	113,63
22.59.35	113,6883	+0,62%	1	113,69
22.59.25	113,7179	+0,65%	1	113,72
22.59.05	113,7327	+0,66%	1	113,73
22.58.25	113,6883	+0,62%	1	113,69
22.58.15	113,6736	+0,61%	1	113,67
22.58.05	113,6883	+0,62%	1	113,69
22.57.55	113,6588	+0,60%	1	113,66
22.57.45	113,6736	+0,61%	1	113,67
22.57.05	113,644	+0,58%	1	113,64
22.56.55	113,6145	+0,56%	1	113,61
22.56.45	113,5997	+0,55%	1	113,60
22.56.35	113,6145	+0,56%	1	113,61
22.56.25	113,644	+0,58%	1	113,64
22.56.15	113,5997	+0,55%	1	113,60
22.56.05	113,6293	+0,57%	1	113,63
22.55.35	113,6145	+0,56%	1	113,61
22.55.25	113,644	+0,58%	1	113,64
22.55.05	113,6145	+0,56%	1	113,61
22.54.55	113,6293	+0,57%	1	113,63
22.54.45	113,644	+0,58%	1	113,64
22.54.35	113,6736	+0,61%	1	113,67
22.54.25	113,644	+0,58%	1	113,64
22.54.15	113,6588	+0,60%	1	113,66
22.54.05	113,6145	+0,56%	1	113,61
22.53.55	113,6293	+0,57%	1	113,63
22.53.45	113,644	+0,58%	1	113,64
22.53.35	113,6293	+0,57%	1	113,63
22.53.25	113,6588	+0,60%	1	113,66
22.53.15	113,644	+0,58%	1	113,64

Ora	Valore	Var.%	Volume	Controvalore
22.53.05	113,6736	+0,61%	1	113,67
22.52.55	113,644	+0,58%	1	113,64
22.52.45	113,6736	+0,61%	1	113,67
22.52.35	113,6883	+0,62%	1	113,69
22.52.25	113,6588	+0,60%	1	113,66
22.52.15	113,6736	+0,61%	1	113,67
22.52.05	113,6883	+0,62%	1	113,69
22.51.55	113,7031	+0,64%	1	113,70
22.51.45	113,7179	+0,65%	1	113,72
22.51.35	113,7031	+0,64%	1	113,70
22.51.25	113,7179	+0,65%	1	113,72
22.51.15	113,7031	+0,64%	1	113,70
22.51.05	113,7179	+0,65%	1	113,72
22.50.55	113,7327	+0,66%	1	113,73
22.50.45	113,7179	+0,65%	1	113,72
22.50.25	113,7031	+0,64%	1	113,70
22.50.05	113,7179	+0,65%	1	113,72
22.49.45	113,7031	+0,64%	1	113,70
22.49.35	113,7179	+0,65%	1	113,72
22.49.25	113,7031	+0,64%	1	113,70
22.49.05	113,7179	+0,65%	1	113,72
22.48.45	113,7031	+0,64%	1	113,70
22.48.35	113,6883	+0,62%	1	113,69
22.48.05	113,7031	+0,64%	1	113,70
22.47.55	113,7327	+0,66%	1	113,73
22.47.45	113,7031	+0,64%	1	113,70
22.47.35	113,7327	+0,66%	1	113,73
22.47.15	113,7179	+0,65%	1	113,72
22.47.05	113,7475	+0,68%	1	113,75
22.46.55	113,7327	+0,66%	1	113,73

Ora	Valore	Var.%	Volume	Controvalore
22.46.45	113,7031	+0,64%	1	113,70
22.46.35	113,7327	+0,66%	1	113,73
22.46.25	113,7179	+0,65%	1	113,72
22.46.05	113,7031	+0,64%	1	113,70
22.45.45	113,7327	+0,66%	1	113,73
22.45.15	113,7179	+0,65%	1	113,72
22.44.45	113,7031	+0,64%	1	113,70
22.44.35	113,7179	+0,65%	1	113,72
22.44.25	113,6883	+0,62%	1	113,69
22.43.55	113,7179	+0,65%	1	113,72
22.43.35	113,7031	+0,64%	1	113,70
22.43.25	113,7327	+0,66%	1	113,73
22.43.15	113,7031	+0,64%	1	113,70
22.43.05	113,7179	+0,65%	1	113,72
22.42.55	113,7327	+0,66%	1	113,73
22.42.45	113,7475	+0,68%	1	113,75
22.42.15	113,7179	+0,65%	1	113,72
22.42.05	113,7031	+0,64%	1	113,70
22.41.55	113,7179	+0,65%	1	113,72
22.41.45	113,7031	+0,64%	1	113,70
22.41.35	113,7179	+0,65%	1	113,72
22.41.15	113,7327	+0,66%	1	113,73
22.40.45	113,7475	+0,68%	1	113,75
22.40.25	113,7179	+0,65%	1	113,72
22.40.05	113,7475	+0,68%	1	113,75
22.39.55	113,7179	+0,65%	1	113,72
22.39.45	113,7327	+0,66%	1	113,73
22.38.55	113,7475	+0,68%	1	113,75
22.38.45	113,7327	+0,66%	1	113,73
22.38.35	113,7475	+0,68%	1	113,75

Ora	Valore	Var.%	Volume	Controvalore
22.38.25	113,7327	+0,66%	1	113,73
22.38.05	113,7475	+0,68%	1	113,75
22.37.55	113,7623	+0,69%	1	113,76
22.37.45	113,7475	+0,68%	1	113,75
22.37.35	113,7327	+0,66%	1	113,73
22.36.05	113,7475	+0,68%	1	113,75
22.35.55	113,7327	+0,66%	1	113,73
22.35.15	113,7475	+0,68%	1	113,75
22.34.55	113,7327	+0,66%	1	113,73
22.34.45	113,7475	+0,68%	1	113,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide