Chf/Kgs

Mercato: Valute

111,213

INV.

Ultimo aggiornamento: 01/06/2026 23.40
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.40.10	111,2125	INV.	1	111,21
23.40.00	111,1984	-0,01%	1	111,20
23.39.40	111,2125	INV.	1	111,21
23.39.30	111,1842	-0,03%	1	111,18
23.39.00	111,1984	-0,01%	1	111,20
23.38.50	111,2267	+0,01%	1	111,23
23.38.40	111,2125	INV.	1	111,21
23.38.10	111,1984	-0,01%	1	111,20
23.38.00	111,1842	-0,03%	1	111,18
23.37.50	111,2125	INV.	1	111,21
23.37.40	111,1842	-0,03%	1	111,18
23.37.30	111,2125	INV.	1	111,21
23.37.20	111,1701	-0,04%	1	111,17
23.37.10	111,2267	+0,01%	1	111,23
23.36.40	111,1984	-0,01%	1	111,20
23.36.30	111,1701	-0,04%	1	111,17
23.36.20	111,1842	-0,03%	1	111,18
23.36.10	111,2125	INV.	1	111,21
23.35.40	111,1984	-0,01%	1	111,20
23.35.30	111,2125	INV.	1	111,21
23.35.20	111,1842	-0,03%	1	111,18
23.34.30	111,2125	INV.	1	111,21
23.34.20	111,1984	-0,01%	1	111,20
23.34.10	111,2267	+0,01%	1	111,23
23.33.50	111,1984	-0,01%	1	111,20
23.33.40	111,1701	-0,04%	1	111,17
23.33.30	111,1842	-0,03%	1	111,18
23.33.20	111,1701	-0,04%	1	111,17
23.33.10	111,1842	-0,03%	1	111,18
23.33.00	111,1984	-0,01%	1	111,20

Ora	Valore	Var.%	Volume	Controvalore
23.32.50	111,1701	-0,04%	1	111,17
23.32.40	111,1984	-0,01%	1	111,20
23.31.44	111,1701	-0,04%	1	111,17
23.30.40	111,1984	-0,01%	1	111,20
23.30.21	111,1842	-0,03%	1	111,18
23.30.10	111,1984	-0,01%	1	111,20
23.27.20	111,1842	-0,03%	1	111,18
23.27.10	111,1984	-0,01%	1	111,20
23.26.50	111,1842	-0,03%	1	111,18
23.26.40	111,2267	+0,01%	1	111,23
23.26.30	111,1984	-0,01%	1	111,20
23.26.20	111,1842	-0,03%	1	111,18
23.26.10	111,1984	-0,01%	1	111,20
23.26.00	111,1842	-0,03%	1	111,18
23.25.50	111,1984	-0,01%	1	111,20
23.25.30	111,1842	-0,03%	1	111,18
23.25.20	111,2125	INV.	1	111,21
23.25.10	111,1984	-0,01%	1	111,20
23.24.50	111,2125	INV.	1	111,21
23.24.40	111,1842	-0,03%	1	111,18
23.24.30	111,2125	INV.	1	111,21
23.24.20	111,1842	-0,03%	1	111,18
23.24.00	111,2125	INV.	1	111,21
23.23.50	111,1984	-0,01%	1	111,20
23.23.40	111,2125	INV.	1	111,21
23.23.30	111,1984	-0,01%	1	111,20
23.23.20	111,2125	INV.	1	111,21
23.22.40	111,1984	-0,01%	1	111,20
23.22.30	111,1842	-0,03%	1	111,18
23.22.20	111,1984	-0,01%	1	111,20

Ora	Valore	Var.%	Volume	Controvalore
23.21.50	111,1842	-0,03%	1	111,18
23.21.40	111,1984	-0,01%	1	111,20
23.21.30	111,1842	-0,03%	1	111,18
23.21.20	111,2125	INV.	1	111,21
23.21.10	111,1984	-0,01%	1	111,20
23.20.50	111,1842	-0,03%	1	111,18
23.20.30	111,1701	-0,04%	1	111,17
23.20.10	111,1984	-0,01%	1	111,20
23.19.40	111,1842	-0,03%	1	111,18
23.19.30	111,1984	-0,01%	1	111,20
23.19.10	111,1842	-0,03%	1	111,18
23.19.00	111,1984	-0,01%	1	111,20
23.18.50	111,2125	INV.	1	111,21
23.18.40	111,1842	-0,03%	1	111,18
23.18.30	111,1984	-0,01%	1	111,20
23.18.20	111,2125	INV.	1	111,21
23.18.10	111,1984	-0,01%	1	111,20
23.18.00	111,2408	+0,03%	1	111,24
23.17.50	111,2267	+0,01%	1	111,23
23.17.40	111,2125	INV.	1	111,21
23.17.30	111,1984	-0,01%	1	111,20
23.17.20	111,2267	+0,01%	1	111,23
23.17.10	111,2125	INV.	1	111,21
23.17.10	111,2125	INV.	1	111,21
23.17.00	111,1842	-0,03%	1	111,18
23.16.40	111,1984	-0,01%	1	111,20
23.16.30	111,2125	INV.	1	111,21
23.16.00	111,1984	-0,01%	1	111,20
23.15.50	111,2125	INV.	1	111,21
23.15.40	111,1984	-0,01%	1	111,20

Ora	Valore	Var.%	Volume	Controvalore
23.15.30	111,2125	INV.	1	111,21
23.15.20	111,2267	+0,01%	1	111,23
23.15.10	111,1984	-0,01%	1	111,20
23.15.00	111,2125	INV.	1	111,21
23.14.40	111,1842	-0,03%	1	111,18
23.14.30	111,1984	-0,01%	1	111,20
23.14.20	111,2267	+0,01%	1	111,23
23.14.10	111,2125	INV.	1	111,21
23.14.00	111,1842	-0,03%	1	111,18
23.13.50	111,1984	-0,01%	1	111,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide