Chf/Kgs

Mercato: Valute

111,689

INV.

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.47.59	111,6893	INV.	1	111,69
8.47.49	111,6751	-0,01%	1	111,68
8.47.19	111,7179	+0,03%	1	111,72
8.47.09	111,6893	INV.	1	111,69
8.46.49	111,7036	+0,01%	1	111,70
8.46.19	111,6751	-0,01%	1	111,68
8.46.09	111,7179	+0,03%	1	111,72
8.45.59	111,6751	-0,01%	1	111,68
8.45.49	111,6893	INV.	1	111,69
8.45.29	111,6751	-0,01%	1	111,68
8.45.19	111,6893	INV.	1	111,69
8.45.09	111,6608	-0,03%	1	111,66
8.44.59	111,6751	-0,01%	1	111,68
8.44.49	111,6893	INV.	1	111,69
8.44.29	111,6751	-0,01%	1	111,68
8.44.19	111,7036	+0,01%	1	111,70
8.44.09	111,6608	-0,03%	1	111,66
8.43.49	111,6893	INV.	1	111,69
8.43.29	111,6751	-0,01%	1	111,68
8.42.59	111,6893	INV.	1	111,69
8.42.39	111,6751	-0,01%	1	111,68
8.42.29	111,7036	+0,01%	1	111,70
8.42.19	111,6751	-0,01%	1	111,68
8.42.09	111,7179	+0,03%	1	111,72
8.41.59	111,6751	-0,01%	1	111,68
8.41.49	111,6893	INV.	1	111,69
8.41.39	111,7036	+0,01%	1	111,70
8.41.29	111,6608	-0,03%	1	111,66
8.41.19	111,7036	+0,01%	1	111,70
8.40.59	111,6751	-0,01%	1	111,68

Ora	Valore	Var.%	Volume	Controvalore
8.40.49	111,7036	+0,01%	1	111,70
8.40.39	111,6893	INV.	1	111,69
8.40.19	111,7036	+0,01%	1	111,70
8.40.09	111,6751	-0,01%	1	111,68
8.39.59	111,7036	+0,01%	1	111,70
8.39.49	111,6751	-0,01%	1	111,68
8.39.39	111,6608	-0,03%	1	111,66
8.39.19	111,6751	-0,01%	1	111,68
8.38.49	111,6608	-0,03%	1	111,66
8.38.39	111,6751	-0,01%	1	111,68
8.38.09	111,6608	-0,03%	1	111,66
8.37.49	111,6466	-0,04%	1	111,65
8.37.39	111,6608	-0,03%	1	111,66
8.37.29	111,6466	-0,04%	1	111,65
8.37.19	111,6608	-0,03%	1	111,66
8.37.09	111,6751	-0,01%	1	111,68
8.36.49	111,6466	-0,04%	1	111,65
8.36.39	111,6751	-0,01%	1	111,68
8.36.29	111,6608	-0,03%	1	111,66
8.36.19	111,6893	INV.	1	111,69
8.35.49	111,6751	-0,01%	1	111,68
8.35.39	111,7036	+0,01%	1	111,70
8.35.29	111,6608	-0,03%	1	111,66
8.35.09	111,6751	-0,01%	1	111,68
8.34.59	111,6893	INV.	1	111,69
8.34.29	111,6751	-0,01%	1	111,68
8.34.19	111,6893	INV.	1	111,69
8.34.09	111,7036	+0,01%	1	111,70
8.33.59	111,6893	INV.	1	111,69
8.33.49	111,7036	+0,01%	1	111,70

Ora	Valore	Var.%	Volume	Controvalore
8.33.39	111,6751	-0,01%	1	111,68
8.33.29	111,7036	+0,01%	1	111,70
8.33.09	111,6893	INV.	1	111,69
8.32.49	111,7179	+0,03%	1	111,72
8.32.39	111,6893	INV.	1	111,69
8.32.29	111,6751	-0,01%	1	111,68
8.32.09	111,6893	INV.	1	111,69
8.31.59	111,7036	+0,01%	1	111,70
8.31.49	111,6751	-0,01%	1	111,68
8.31.39	111,7036	+0,01%	1	111,70
8.31.29	111,6751	-0,01%	1	111,68
8.31.19	111,7036	+0,01%	1	111,70
8.31.09	111,6893	INV.	1	111,69
8.30.59	111,7179	+0,03%	1	111,72
8.30.39	111,6751	-0,01%	1	111,68
8.30.29	111,7036	+0,01%	1	111,70
8.30.19	111,6751	-0,01%	1	111,68
8.30.09	111,7179	+0,03%	1	111,72
8.29.49	111,7036	+0,01%	1	111,70
8.29.39	111,6893	INV.	1	111,69
8.29.29	111,7321	+0,04%	1	111,73
8.29.19	111,6893	INV.	1	111,69
8.28.59	111,7036	+0,01%	1	111,70
8.28.49	111,7179	+0,03%	1	111,72
8.28.29	111,6893	INV.	1	111,69
8.28.19	111,7036	+0,01%	1	111,70
8.28.09	111,7179	+0,03%	1	111,72
8.27.59	111,6893	INV.	1	111,69
8.27.49	111,7036	+0,01%	1	111,70
8.27.39	111,7321	+0,04%	1	111,73

Ora	Valore	Var.%	Volume	Controvalore
8.27.19	111,7036	+0,01%	1	111,70
8.27.09	111,6893	INV.	1	111,69
8.26.59	111,7179	+0,03%	1	111,72
8.26.49	111,6893	INV.	1	111,69
8.26.39	111,7321	+0,04%	1	111,73
8.26.29	111,7036	+0,01%	1	111,70
8.26.19	111,7321	+0,04%	1	111,73
8.26.09	111,7036	+0,01%	1	111,70
8.25.59	111,7179	+0,03%	1	111,72
8.25.49	111,6893	INV.	1	111,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide