Milano 17:35
52.285 +0,81%
Nasdaq 17:37
29.122 +1,81%
Dow Jones 17:37
52.166 +0,63%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Chf/Kgs

Mercato: Valute

107,659
-0,28%

Ultimo aggiornamento: 21/07/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.37.18107,659-0,28%1
17.37.08107,6856-0,26%1
17.36.58107,6988-0,25%1
17.36.48107,659-0,28%1
17.36.38107,6723-0,27%1
17.36.28107,6856-0,26%1
17.36.18107,6723-0,27%1
17.36.08107,6458-0,30%1
17.35.28107,659-0,28%1
17.35.08107,6723-0,27%1
17.34.58107,6856-0,26%1
17.34.48107,6723-0,27%1
17.34.38107,6856-0,26%1
17.34.28107,6723-0,27%1
17.34.18107,659-0,28%1
17.34.08107,6458-0,30%1
17.33.48107,6723-0,27%1
17.33.38107,6458-0,30%1
17.33.18107,659-0,28%1
17.33.08107,6856-0,26%1
17.32.58107,659-0,28%1
17.32.48107,6856-0,26%1
17.32.38107,6723-0,27%1
17.32.28107,659-0,28%1
17.32.18107,6723-0,27%1
17.32.08107,6856-0,26%1
17.31.58107,6723-0,27%1
17.31.48107,6458-0,30%1
17.31.38107,6723-0,27%1
17.31.18107,6856-0,26%1
OraValoreVar.%Volume
17.31.08107,6723-0,27%1
17.30.58107,6856-0,26%1
17.30.28107,6723-0,27%1
17.30.18107,6856-0,26%1
17.30.08107,659-0,28%1
17.29.58107,6723-0,27%1
17.29.48107,659-0,28%1
17.29.18107,6988-0,25%1
17.29.08107,6723-0,27%1
17.28.38107,6856-0,26%1
17.28.28107,659-0,28%1
17.28.18107,6856-0,26%1
17.27.58107,6988-0,25%1
17.27.48107,6723-0,27%1
17.27.28107,6856-0,26%1
17.27.18107,659-0,28%1
17.27.08107,6856-0,26%1
17.26.58107,6458-0,30%1
17.26.48107,659-0,28%1
17.26.38107,6458-0,30%1
17.26.08107,6723-0,27%1
17.25.58107,6458-0,30%1
17.25.48107,659-0,28%1
17.25.38107,6723-0,27%1
17.25.08107,6856-0,26%1
17.24.58107,659-0,28%1
17.24.48107,6458-0,30%1
17.24.38107,6325-0,31%1
17.24.28107,6458-0,30%1
17.23.58107,6325-0,31%1
OraValoreVar.%Volume
17.23.48107,659-0,28%1
17.23.08107,6458-0,30%1
17.22.48107,6723-0,27%1
17.22.38107,659-0,28%1
17.22.28107,6458-0,30%1
17.22.18107,6856-0,26%1
17.21.38107,6723-0,27%1
17.21.28107,659-0,28%1
17.21.18107,6723-0,27%1
17.21.08107,6856-0,26%1
17.20.48107,659-0,28%1
17.20.38107,6723-0,27%1
17.20.28107,6458-0,30%1
17.20.18107,6723-0,27%1
17.20.08107,6458-0,30%1
17.19.58107,659-0,28%1
17.19.48107,6458-0,30%1
17.19.38107,6723-0,27%1
17.19.28107,659-0,28%1
17.19.08107,6723-0,27%1
17.18.58107,659-0,28%1
17.18.38107,6723-0,27%1
17.18.28107,659-0,28%1
17.18.18107,6723-0,27%1
17.17.58107,659-0,28%1
17.17.38107,6723-0,27%1
17.17.28107,659-0,28%1
17.17.08107,6458-0,30%1
17.16.58107,659-0,28%1
17.16.48107,6458-0,30%1
OraValoreVar.%Volume
17.16.38107,6325-0,31%1
17.16.28107,6458-0,30%1
17.15.58107,659-0,28%1
17.15.38107,6458-0,30%1
17.15.28107,659-0,28%1
17.15.08107,6193-0,32%1
17.14.58107,6325-0,31%1
17.14.48107,6458-0,30%1
17.14.28107,606-0,33%1
17.14.18107,5928-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```