Chf/Kgs

Mercato: Valute

111,213

INV.

Ultimo aggiornamento: 02/06/2026 2.00
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.00.05	111,2125	INV.	1	111,21
1.59.55	111,1984	-0,01%	1	111,20
1.59.35	111,2125	INV.	1	111,21
1.59.25	111,1984	-0,01%	1	111,20
1.59.15	111,2267	+0,01%	1	111,23
1.59.05	111,2125	INV.	1	111,21
1.58.55	111,1984	-0,01%	1	111,20
1.58.45	111,2267	+0,01%	1	111,23
1.58.15	111,2125	INV.	1	111,21
1.58.05	111,2267	+0,01%	1	111,23
1.56.15	111,2125	INV.	1	111,21
1.55.55	111,1984	-0,01%	1	111,20
1.55.25	111,2125	INV.	1	111,21
1.55.05	111,1984	-0,01%	1	111,20
1.54.55	111,2125	INV.	1	111,21
1.54.45	111,1984	-0,01%	1	111,20
1.54.35	111,2267	+0,01%	1	111,23
1.54.15	111,2125	INV.	1	111,21
1.53.35	111,1984	-0,01%	1	111,20
1.53.25	111,2267	+0,01%	1	111,23
1.53.15	111,2125	INV.	1	111,21
1.53.05	111,1984	-0,01%	1	111,20
1.52.45	111,2125	INV.	1	111,21
1.52.25	111,1984	-0,01%	1	111,20
1.52.05	111,2125	INV.	1	111,21
1.51.55	111,2267	+0,01%	1	111,23
1.51.15	111,1984	-0,01%	1	111,20
1.51.05	111,2125	INV.	1	111,21
1.50.45	111,2267	+0,01%	1	111,23
1.50.35	111,2125	INV.	1	111,21

Ora	Valore	Var.%	Volume	Controvalore
1.50.25	111,2267	+0,01%	1	111,23
1.50.15	111,2125	INV.	1	111,21
1.49.45	111,2267	+0,01%	1	111,23
1.49.35	111,2125	INV.	1	111,21
1.49.05	111,2267	+0,01%	1	111,23
1.48.55	111,2125	INV.	1	111,21
1.48.45	111,2267	+0,01%	1	111,23
1.48.35	111,2125	INV.	1	111,21
1.47.35	111,2267	+0,01%	1	111,23
1.47.05	111,2125	INV.	1	111,21
1.46.05	111,2267	+0,01%	1	111,23
1.45.55	111,2408	+0,03%	1	111,24
1.45.45	111,2267	+0,01%	1	111,23
1.45.25	111,2125	INV.	1	111,21
1.45.15	111,2267	+0,01%	1	111,23
1.45.05	111,2125	INV.	1	111,21
1.44.55	111,2267	+0,01%	1	111,23
1.44.45	111,2125	INV.	1	111,21
1.44.35	111,2267	+0,01%	1	111,23
1.44.25	111,1984	-0,01%	1	111,20
1.44.15	111,2125	INV.	1	111,21
1.44.05	111,2267	+0,01%	1	111,23
1.43.55	111,1984	-0,01%	1	111,20
1.43.45	111,2267	+0,01%	1	111,23
1.43.25	111,1984	-0,01%	1	111,20
1.43.15	111,2125	INV.	1	111,21
1.43.05	111,2267	+0,01%	1	111,23
1.42.55	111,2125	INV.	1	111,21
1.42.45	111,2267	+0,01%	1	111,23
1.42.25	111,2125	INV.	1	111,21

Ora	Valore	Var.%	Volume	Controvalore
1.42.05	111,2267	+0,01%	1	111,23
1.41.55	111,2125	INV.	1	111,21
1.41.45	111,2267	+0,01%	1	111,23
1.41.35	111,2408	+0,03%	1	111,24
1.41.15	111,2267	+0,01%	1	111,23
1.41.05	111,2408	+0,03%	1	111,24
1.40.55	111,2125	INV.	1	111,21
1.40.45	111,2408	+0,03%	1	111,24
1.40.25	111,2125	INV.	1	111,21
1.40.05	111,1984	-0,01%	1	111,20
1.39.45	111,2125	INV.	1	111,21
1.39.35	111,2267	+0,01%	1	111,23
1.39.05	111,1984	-0,01%	1	111,20
1.38.55	111,1842	-0,03%	1	111,18
1.37.55	111,1984	-0,01%	1	111,20
1.37.45	111,2125	INV.	1	111,21
1.37.25	111,1842	-0,03%	1	111,18
1.37.05	111,1984	-0,01%	1	111,20
1.36.55	111,1842	-0,03%	1	111,18
1.36.45	111,1984	-0,01%	1	111,20
1.36.25	111,1842	-0,03%	1	111,18
1.36.15	111,1701	-0,04%	1	111,17
1.35.55	111,1842	-0,03%	1	111,18
1.34.45	111,1984	-0,01%	1	111,20
1.34.35	111,1842	-0,03%	1	111,18
1.33.45	111,1984	-0,01%	1	111,20
1.33.35	111,1842	-0,03%	1	111,18
1.33.25	111,1984	-0,01%	1	111,20
1.33.15	111,1842	-0,03%	1	111,18
1.33.05	111,1984	-0,01%	1	111,20

Ora	Valore	Var.%	Volume	Controvalore
1.32.45	111,2267	+0,01%	1	111,23
1.32.35	111,1842	-0,03%	1	111,18
1.31.55	111,1984	-0,01%	1	111,20
1.31.45	111,1842	-0,03%	1	111,18
1.31.15	111,1984	-0,01%	1	111,20
1.31.05	111,2125	INV.	1	111,21
1.30.45	111,1984	-0,01%	1	111,20
1.30.35	111,1842	-0,03%	1	111,18
1.30.25	111,1984	-0,01%	1	111,20
1.30.15	111,2125	INV.	1	111,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide