Dati intraday del 02/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.25 | 4.527,2109 | -0,17 | 1 | 4.527 |
| 21.56.35 | 4.527,5864 | -0,16 | 1 | 4.528 |
| 21.55.45 | 4.527,9873 | -0,15 | 1 | 4.528 |
| 21.54.55 | 4.528,3882 | -0,14 | 1 | 4.528 |
| 21.54.15 | 4.528,8149 | -0,13 | 1 | 4.529 |
| 21.53.25 | 4.529,2158 | -0,12 | 1 | 4.529 |
| 21.52.35 | 4.529,6172 | -0,11 | 1 | 4.530 |
| 21.49.35 | 4.530,0186 | -0,10 | 1 | 4.530 |
| 21.48.45 | 4.529,6411 | -0,11 | 1 | 4.530 |
| 21.47.55 | 4.529,3149 | -0,12 | 1 | 4.529 |
| 21.47.05 | 4.529,0635 | -0,13 | 1 | 4.529 |
| 21.46.25 | 4.529,1382 | -0,12 | 1 | 4.529 |
| 21.45.35 | 4.529,2881 | -0,12 | 1 | 4.529 |
| 21.44.45 | 4.529,3628 | -0,12 | 1 | 4.529 |
| 21.44.05 | 4.528,936 | -0,13 | 1 | 4.529 |
| 21.43.15 | 4.528,9858 | -0,13 | 1 | 4.529 |
| 21.43.05 | 4.529,0352 | -0,13 | 1 | 4.529 |
| 21.42.25 | 4.529,7358 | -0,11 | 1 | 4.530 |
| 21.40.55 | 4.529,7856 | -0,11 | 1 | 4.530 |
| 21.40.05 | 4.529,3843 | -0,12 | 1 | 4.529 |
| 21.39.35 | 4.529,6104 | -0,11 | 1 | 4.530 |
| 21.04.05 | 4.524,9829 | -0,22 | 1 | 4.525 |
| 21.02.05 | 4.526,2607 | -0,19 | 1 | 4.526 |
| 21.00.15 | 4.529,0259 | -0,13 | 1 | 4.529 |
| 21.00.05 | 4.532,4712 | -0,05 | 1 | 4.532 |
| 20.00.05 | 4.531,1143 | -0,08 | 1 | 4.531 |
| 23.17.09 | 4.534,7383 | INV | 1 | 4.535 |