Chf/Krw

Mercato: Valute

1.833,483

-0,02%

Ultimo aggiornamento: 05/12/2025 4.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.13.51	1.833,4825	-0,02%	1	1.833,48
4.13.51	1.833,524	-0,01%	1	1.833,52
4.13.50	1.833,59	-0,01%	1	1.833,59
4.13.47	1.833,7736	INV.	1	1.833,77
4.13.46	1.833,7729	INV.	1	1.833,77
4.13.46	1.833,5052	-0,01%	1	1.833,51
4.13.41	1.833,5074	-0,01%	1	1.833,51
4.13.41	1.833,5659	-0,01%	1	1.833,57
4.13.40	1.833,60	-0,01%	1	1.833,60
4.13.38	1.833,595	-0,01%	1	1.833,60
4.13.37	1.833,7114	INV.	1	1.833,71
4.13.36	1.833,615	-0,01%	1	1.833,62
4.13.36	1.833,7107	INV.	1	1.833,71
4.13.36	1.833,6462	-0,01%	1	1.833,65
4.13.35	1.833,59	-0,01%	1	1.833,59
4.13.34	1.833,5649	-0,01%	1	1.833,56
4.13.33	1.833,55	-0,01%	1	1.833,55
4.13.33	1.833,522	-0,01%	1	1.833,52
4.13.31	1.833,4825	-0,02%	1	1.833,48
4.13.31	1.833,626	-0,01%	1	1.833,63
4.13.31	1.833,53	-0,01%	1	1.833,53
4.13.29	1.833,47	-0,02%	1	1.833,47
4.13.27	1.833,4084	-0,02%	1	1.833,41
4.13.26	1.833,4351	-0,02%	1	1.833,44
4.13.26	1.833,3829	-0,02%	1	1.833,38
4.13.26	1.833,6075	-0,01%	1	1.833,61
4.13.25	1.833,49	-0,02%	1	1.833,49
4.13.24	1.833,4301	-0,02%	1	1.833,43
4.13.23	1.833,4351	-0,02%	1	1.833,44
4.13.21	1.833,4452	-0,02%	1	1.833,45

Ora	Valore	Var.%	Volume	Controvalore
4.13.21	1.833,6283	-0,01%	1	1.833,63
4.13.20	1.833,46	-0,02%	1	1.833,46
4.13.20	1.833,4452	-0,02%	1	1.833,45
4.13.19	1.833,47	-0,02%	1	1.833,47
4.13.18	1.833,55	-0,01%	1	1.833,55
4.13.17	1.833,4583	-0,02%	1	1.833,46
4.13.16	1.833,6429	-0,01%	1	1.833,64
4.13.15	1.833,4825	-0,02%	1	1.833,48
4.13.14	1.833,5649	-0,01%	1	1.833,56
4.13.11	1.833,6432	-0,01%	1	1.833,64
4.13.11	1.833,59	-0,01%	1	1.833,59
4.13.10	1.833,7231	INV.	1	1.833,72
4.13.10	1.833,535	-0,01%	1	1.833,54
4.13.07	1.833,5699	-0,01%	1	1.833,57
4.13.07	1.833,5205	-0,01%	1	1.833,52
4.13.06	1.833,51	-0,01%	1	1.833,51
4.13.06	1.833,5714	-0,01%	1	1.833,57
4.13.05	1.833,2792	-0,03%	1	1.833,28
4.13.03	1.833,49	-0,02%	1	1.833,49
4.13.02	1.833,45	-0,02%	1	1.833,45
4.13.02	1.833,436	-0,02%	1	1.833,44
4.13.01	1.833,405	-0,02%	1	1.833,41
4.13.01	1.833,5702	-0,01%	1	1.833,57
4.13.00	1.833,6733	-0,01%	1	1.833,67
4.12.59	1.833,415	-0,02%	1	1.833,42
4.12.57	1.833,4458	-0,02%	1	1.833,45
4.12.56	1.833,5895	-0,01%	1	1.833,59
4.12.55	1.833,4701	-0,02%	1	1.833,47
4.12.55	1.833,4351	-0,02%	1	1.833,44
4.12.51	1.833,6123	-0,01%	1	1.833,61

Ora	Valore	Var.%	Volume	Controvalore
4.12.50	1.833,4825	-0,02%	1	1.833,48
4.12.47	1.833,5649	-0,01%	1	1.833,56
4.12.47	1.833,6075	-0,01%	1	1.833,61
4.12.46	1.833,6123	-0,01%	1	1.833,61
4.12.45	1.833,632	-0,01%	1	1.833,63
4.12.41	1.833,6498	-0,01%	1	1.833,65
4.12.40	1.833,632	-0,01%	1	1.833,63
4.12.37	1.833,6324	-0,01%	1	1.833,63
4.12.36	1.833,6498	-0,01%	1	1.833,65
4.12.35	1.833,632	-0,01%	1	1.833,63
4.12.35	1.833,606	-0,01%	1	1.833,61
4.12.31	1.833,5934	-0,01%	1	1.833,59
4.12.30	1.833,6569	-0,01%	1	1.833,66
4.12.28	1.833,575	-0,01%	1	1.833,58
4.12.27	1.833,6573	-0,01%	1	1.833,66
4.12.26	1.833,5861	-0,01%	1	1.833,59
4.12.25	1.834,101	+0,02%	1	1.834,10
4.12.23	1.833,60	-0,01%	1	1.833,60
4.12.21	1.833,6045	-0,01%	1	1.833,60
4.12.20	1.833,575	-0,01%	1	1.833,58
4.12.20	1.833,6816	-0,01%	1	1.833,68
4.12.19	1.833,505	-0,01%	1	1.833,51
4.12.17	1.833,48	-0,02%	1	1.833,48
4.12.17	1.833,5579	-0,01%	1	1.833,56
4.12.16	1.833,5875	-0,01%	1	1.833,59
4.12.15	1.833,46	-0,02%	1	1.833,46
4.12.14	1.833,5447	-0,01%	1	1.833,54
4.12.14	1.833,4399	-0,02%	1	1.833,44
4.12.11	1.833,5405	-0,01%	1	1.833,54
4.12.09	1.833,7729	INV.	1	1.833,77

Ora	Valore	Var.%	Volume	Controvalore
4.12.09	1.833,42	-0,02%	1	1.833,42
4.12.07	1.833,533	-0,01%	1	1.833,53
4.12.06	1.833,5627	-0,01%	1	1.833,56
4.12.05	1.833,40	-0,02%	1	1.833,40
4.12.04	1.833,4701	-0,02%	1	1.833,47
4.12.03	1.833,396	-0,02%	1	1.833,40
4.12.03	1.833,38	-0,02%	1	1.833,38
4.12.01	1.833,5032	-0,01%	1	1.833,50
4.11.59	1.833,4327	-0,02%	1	1.833,43
4.11.59	1.833,36	-0,02%	1	1.833,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide