Chf/Kwd

Mercato: Valute

0,393

-0,76%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	,393	-0,78%	1	,39
21.19.00	,3931	-0,76%	1	,39
21.18.50	,3932	-0,73%	1	,39
21.18.40	,3933	-0,71%	1	,39
21.18.20	,3932	-0,73%	1	,39
21.18.10	,3933	-0,71%	1	,39
21.18.00	,3933	-0,71%	1	,39
21.17.50	,3931	-0,76%	1	,39
21.17.40	,393	-0,78%	1	,39
21.17.20	,3932	-0,73%	1	,39
21.17.10	,3931	-0,76%	1	,39
21.17.00	,3932	-0,73%	1	,39
21.16.50	,3931	-0,76%	1	,39
21.16.40	,3933	-0,71%	1	,39
21.16.20	,3932	-0,73%	1	,39
21.15.50	,3933	-0,71%	1	,39
21.15.40	,3931	-0,76%	1	,39
21.15.30	,3932	-0,73%	1	,39
21.15.20	,3932	-0,73%	1	,39
21.15.10	,3931	-0,76%	1	,39
21.15.00	,3932	-0,73%	1	,39
21.14.50	,3931	-0,76%	1	,39
21.14.40	,3932	-0,73%	1	,39
21.14.30	,3932	-0,73%	1	,39
21.14.20	,3932	-0,73%	1	,39
21.14.10	,3932	-0,73%	1	,39
21.14.00	,3932	-0,73%	1	,39
21.13.50	,3932	-0,73%	1	,39
21.13.40	,3933	-0,71%	1	,39
21.13.30	,393	-0,78%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
21.13.20	,3931	-0,76%	1	,39
21.13.10	,393	-0,78%	1	,39
21.13.00	,3933	-0,71%	1	,39
21.12.50	,393	-0,78%	1	,39
21.12.40	,393	-0,78%	1	,39
21.12.30	,3932	-0,73%	1	,39
21.12.20	,3932	-0,73%	1	,39
21.12.10	,3933	-0,71%	1	,39
21.12.00	,393	-0,78%	1	,39
21.11.50	,3932	-0,73%	1	,39
21.11.40	,393	-0,78%	1	,39
21.11.30	,3932	-0,73%	1	,39
21.11.10	,3931	-0,76%	1	,39
21.11.00	,3932	-0,73%	1	,39
21.10.50	,393	-0,78%	1	,39
21.10.40	,3931	-0,76%	1	,39
21.10.30	,3931	-0,76%	1	,39
21.10.20	,393	-0,78%	1	,39
21.10.00	,3932	-0,73%	1	,39
21.09.50	,3932	-0,73%	1	,39
21.09.40	,393	-0,78%	1	,39
21.09.30	,3933	-0,71%	1	,39
21.09.20	,3933	-0,71%	1	,39
21.09.10	,3932	-0,73%	1	,39
21.09.00	,3931	-0,76%	1	,39
21.08.40	,3931	-0,76%	1	,39
21.08.30	,393	-0,78%	1	,39
21.08.20	,3932	-0,73%	1	,39
21.08.10	,3932	-0,73%	1	,39
21.08.00	,3931	-0,76%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
21.07.50	,3931	-0,76%	1	,39
21.07.40	,3932	-0,73%	1	,39
21.07.30	,393	-0,78%	1	,39
21.07.20	,3932	-0,73%	1	,39
21.07.10	,3932	-0,73%	1	,39
21.07.00	,3932	-0,73%	1	,39
21.06.40	,3933	-0,71%	1	,39
21.06.30	,3933	-0,71%	1	,39
21.06.20	,3933	-0,71%	1	,39
21.06.10	,3931	-0,76%	1	,39
21.06.00	,3932	-0,73%	1	,39
21.05.50	,3932	-0,73%	1	,39
21.05.40	,3931	-0,76%	1	,39
21.05.30	,3931	-0,76%	1	,39
21.05.20	,3932	-0,73%	1	,39
21.05.10	,3933	-0,71%	1	,39
21.04.50	,3931	-0,76%	1	,39
21.04.40	,3933	-0,71%	1	,39
21.04.20	,3933	-0,71%	1	,39
21.04.10	,393	-0,78%	1	,39
21.04.00	,3932	-0,73%	1	,39
21.03.50	,393	-0,78%	1	,39
21.03.40	,3933	-0,71%	1	,39
21.03.30	,3931	-0,76%	1	,39
21.03.20	,3932	-0,73%	1	,39
21.03.10	,393	-0,78%	1	,39
21.03.00	,3932	-0,73%	1	,39
21.02.50	,3933	-0,71%	1	,39
21.02.40	,3932	-0,73%	1	,39
21.02.30	,3933	-0,71%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
21.02.20	,3932	-0,73%	1	,39
21.02.10	,3931	-0,76%	1	,39
21.02.00	,3931	-0,76%	1	,39
21.01.50	,393	-0,78%	1	,39
21.01.40	,3932	-0,73%	1	,39
21.01.30	,3929	-0,81%	1	,39
21.01.20	,3933	-0,71%	1	,39
21.01.10	,3929	-0,81%	1	,39
21.01.00	,3931	-0,76%	1	,39
21.00.50	,393	-0,78%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide