Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:01
24.840 -0,03%

Chf/Kwd

Mercato: Valute

0,382
-0,08%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.08,3822-0,08%1
16.00.58,3822-0,08%1
16.00.38,3822-0,08%1
16.00.28,3822-0,08%1
16.00.18,3821-0,10%1
15.59.58,3822-0,08%1
15.59.48,3821-0,10%1
15.59.38,3821-0,10%1
15.59.28,3822-0,08%1
15.59.18,3821-0,10%1
15.59.08,382-0,13%1
15.58.58,3821-0,10%1
15.58.48,3822-0,08%1
15.58.38,3817-0,21%1
15.58.28,382-0,13%1
15.58.08,3822-0,08%1
15.57.58,3821-0,10%1
15.57.48,3816-0,24%1
15.57.28,3822-0,08%1
15.57.18,3821-0,10%1
15.57.08,3821-0,10%1
15.56.58,3821-0,10%1
15.56.48,3821-0,10%1
15.56.38,3821-0,10%1
15.56.18,3821-0,10%1
15.56.08,3822-0,08%1
15.55.58,3821-0,10%1
15.55.48,3822-0,08%1
15.55.38,3822-0,08%1
15.55.28,3821-0,10%1
OraValoreVar.%Volume
15.55.18,382-0,13%1
15.55.08,3817-0,21%1
15.54.58,3822-0,08%1
15.54.48,3822-0,08%1
15.54.38,3816-0,24%1
15.54.28,3821-0,10%1
15.54.18,3821-0,10%1
15.54.08,3821-0,10%1
15.53.58,3821-0,10%1
15.53.48,3821-0,10%1
15.53.38,3816-0,24%1
15.53.28,3816-0,24%1
15.53.18,3821-0,10%1
15.53.08,3822-0,08%1
15.52.58,3821-0,10%1
15.52.38,382-0,13%1
15.52.18,3821-0,10%1
15.52.08,3822-0,08%1
15.51.58,3822-0,08%1
15.51.28,3822-0,08%1
15.51.18,3821-0,10%1
15.51.08,3822-0,08%1
15.50.58,3822-0,08%1
15.50.48,3822-0,08%1
15.50.38,3817-0,21%1
15.50.28,3821-0,10%1
15.50.08,3822-0,08%1
15.49.58,382-0,13%1
15.49.48,3821-0,10%1
15.49.38,3822-0,08%1
OraValoreVar.%Volume
15.49.28,3816-0,24%1
15.49.08,3816-0,24%1
15.48.58,3815-0,26%1
15.48.38,3816-0,24%1
15.48.18,3815-0,26%1
15.48.08,3816-0,24%1
15.47.58,3819-0,16%1
15.47.38,3816-0,24%1
15.47.28,3821-0,10%1
15.47.18,3815-0,26%1
15.47.08,3821-0,10%1
15.46.58,382-0,13%1
15.46.48,3816-0,24%1
15.46.38,3815-0,26%1
15.46.28,3819-0,16%1
15.46.18,3818-0,18%1
15.46.08,3815-0,26%1
15.45.58,3815-0,26%1
15.45.48,3815-0,26%1
15.45.38,3814-0,29%1
15.45.28,3819-0,16%1
15.45.08,3818-0,18%1
15.44.58,3819-0,16%1
15.44.48,3818-0,18%1
15.44.38,3819-0,16%1
15.44.28,3819-0,16%1
15.44.08,3819-0,16%1
15.43.58,3819-0,16%1
15.43.48,3819-0,16%1
15.43.38,3819-0,16%1
OraValoreVar.%Volume
15.43.28,382-0,13%1
15.43.18,3819-0,16%1
15.43.08,3821-0,10%1
15.42.58,3815-0,26%1
15.42.48,3818-0,18%1
15.42.38,3814-0,29%1
15.42.28,3819-0,16%1
15.42.18,382-0,13%1
15.42.08,3819-0,16%1
15.41.58,3818-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```