Chf/Kwd

Mercato: Valute

0,393

-0,74%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.09.10	,3931	-0,76%	1	,39
22.09.00	,3932	-0,73%	1	,39
22.08.40	,3932	-0,73%	1	,39
22.08.30	,393	-0,78%	1	,39
22.08.20	,3932	-0,73%	1	,39
22.08.10	,3931	-0,76%	1	,39
22.08.00	,3931	-0,76%	1	,39
22.07.50	,393	-0,78%	1	,39
22.07.40	,3932	-0,73%	1	,39
22.07.30	,3933	-0,71%	1	,39
22.07.20	,3932	-0,73%	1	,39
22.07.10	,3932	-0,73%	1	,39
22.07.00	,3932	-0,73%	1	,39
22.06.10	,3932	-0,73%	1	,39
22.05.40	,3932	-0,73%	1	,39
22.05.30	,3932	-0,73%	1	,39
22.05.20	,3931	-0,76%	1	,39
22.04.50	,3932	-0,73%	1	,39
22.04.40	,3932	-0,73%	1	,39
22.04.30	,3932	-0,73%	1	,39
22.04.20	,3931	-0,76%	1	,39
22.04.10	,3932	-0,73%	1	,39
22.04.00	,3932	-0,73%	1	,39
22.03.50	,3932	-0,73%	1	,39
22.03.40	,3931	-0,76%	1	,39
22.03.20	,3932	-0,73%	1	,39
22.03.10	,3931	-0,76%	1	,39
22.03.00	,3932	-0,73%	1	,39
22.02.40	,3932	-0,73%	1	,39
22.02.30	,393	-0,78%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
22.02.20	,393	-0,78%	1	,39
22.02.10	,3931	-0,76%	1	,39
22.01.50	,3932	-0,73%	1	,39
22.01.40	,3932	-0,73%	1	,39
22.01.30	,393	-0,78%	1	,39
22.01.20	,3928	-0,83%	1	,39
22.01.10	,393	-0,78%	1	,39
22.01.00	,3929	-0,81%	1	,39
22.00.50	,3931	-0,76%	1	,39
22.00.40	,3931	-0,76%	1	,39
22.00.30	,393	-0,78%	1	,39
22.00.20	,3929	-0,81%	1	,39
22.00.10	,3931	-0,76%	1	,39
22.00.00	,393	-0,78%	1	,39
21.59.50	,3929	-0,81%	1	,39
21.59.40	,393	-0,78%	1	,39
21.59.30	,3931	-0,76%	1	,39
21.59.20	,3931	-0,76%	1	,39
21.59.10	,393	-0,78%	1	,39
21.59.00	,3931	-0,76%	1	,39
21.58.50	,3931	-0,76%	1	,39
21.58.40	,3931	-0,76%	1	,39
21.58.30	,3931	-0,76%	1	,39
21.58.20	,3932	-0,73%	1	,39
21.58.10	,3929	-0,81%	1	,39
21.58.00	,3931	-0,76%	1	,39
21.57.50	,393	-0,78%	1	,39
21.57.40	,393	-0,78%	1	,39
21.57.30	,393	-0,78%	1	,39
21.57.20	,393	-0,78%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
21.57.10	,393	-0,78%	1	,39
21.57.00	,393	-0,78%	1	,39
21.56.50	,3929	-0,81%	1	,39
21.56.40	,393	-0,78%	1	,39
21.56.30	,393	-0,78%	1	,39
21.56.20	,393	-0,78%	1	,39
21.56.10	,3929	-0,81%	1	,39
21.56.00	,3931	-0,76%	1	,39
21.55.50	,3931	-0,76%	1	,39
21.55.40	,3931	-0,76%	1	,39
21.55.30	,3932	-0,73%	1	,39
21.55.20	,393	-0,78%	1	,39
21.55.10	,393	-0,78%	1	,39
21.55.00	,3931	-0,76%	1	,39
21.54.50	,3931	-0,76%	1	,39
21.54.40	,393	-0,78%	1	,39
21.54.30	,3929	-0,81%	1	,39
21.54.20	,3931	-0,76%	1	,39
21.54.10	,393	-0,78%	1	,39
21.54.00	,3931	-0,76%	1	,39
21.53.50	,3931	-0,76%	1	,39
21.53.40	,3929	-0,81%	1	,39
21.53.20	,3932	-0,73%	1	,39
21.53.10	,3931	-0,76%	1	,39
21.53.00	,3932	-0,73%	1	,39
21.52.50	,3931	-0,76%	1	,39
21.52.40	,3931	-0,76%	1	,39
21.52.30	,3931	-0,76%	1	,39
21.52.20	,393	-0,78%	1	,39
21.52.10	,3932	-0,73%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
21.52.00	,3932	-0,73%	1	,39
21.51.40	,3929	-0,81%	1	,39
21.51.30	,3931	-0,76%	1	,39
21.51.20	,3932	-0,73%	1	,39
21.51.10	,393	-0,78%	1	,39
21.51.00	,3932	-0,73%	1	,39
21.50.50	,3931	-0,76%	1	,39
21.50.40	,3931	-0,76%	1	,39
21.50.30	,3929	-0,81%	1	,39
21.50.20	,3931	-0,76%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide