Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Chf/Kwd

Mercato: Valute

0,382
-0,11%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.58,3821-0,10%1
18.02.38,3818-0,18%1
18.02.28,3819-0,16%1
18.01.48,3819-0,16%1
18.01.38,3819-0,16%1
18.01.28,382-0,13%1
18.01.18,3813-0,31%1
18.01.08,3814-0,29%1
18.00.58,3815-0,26%1
18.00.48,3814-0,29%1
18.00.28,3815-0,26%1
18.00.08,3814-0,29%1
17.59.58,382-0,13%1
17.59.48,3818-0,18%1
17.59.28,3819-0,16%1
17.59.18,3819-0,16%1
17.59.08,3819-0,16%1
17.58.58,3818-0,18%1
17.58.48,3819-0,16%1
17.58.38,3814-0,29%1
17.58.28,3815-0,26%1
17.58.18,3814-0,29%1
17.58.08,3817-0,21%1
17.57.58,3813-0,31%1
17.57.48,382-0,13%1
17.57.38,3818-0,18%1
17.57.28,3819-0,16%1
17.57.08,3818-0,18%1
17.56.58,3818-0,18%1
17.56.38,3818-0,18%1
OraValoreVar.%Volume
17.56.28,3819-0,16%1
17.56.18,3819-0,16%1
17.56.08,3819-0,16%1
17.55.58,3819-0,16%1
17.55.48,3819-0,16%1
17.55.38,3815-0,26%1
17.55.28,3819-0,16%1
17.55.18,3818-0,18%1
17.55.08,3819-0,16%1
17.54.58,3818-0,18%1
17.54.48,3819-0,16%1
17.54.38,3819-0,16%1
17.54.28,3819-0,16%1
17.54.18,3819-0,16%1
17.54.08,3819-0,16%1
17.53.58,3818-0,18%1
17.53.28,3818-0,18%1
17.52.28,3819-0,16%1
17.52.18,3819-0,16%1
17.52.08,3818-0,18%1
17.51.58,3816-0,24%1
17.51.48,3818-0,18%1
17.51.38,3813-0,31%1
17.51.28,3819-0,16%1
17.51.18,3818-0,18%1
17.51.08,3819-0,16%1
17.50.48,3818-0,18%1
17.50.38,3819-0,16%1
17.50.28,3818-0,18%1
17.50.18,3818-0,18%1
OraValoreVar.%Volume
17.50.08,3818-0,18%1
17.49.58,3818-0,18%1
17.49.38,3818-0,18%1
17.49.18,3818-0,18%1
17.49.08,3818-0,18%1
17.48.58,3818-0,18%1
17.48.48,3818-0,18%1
17.48.38,3818-0,18%1
17.48.28,3818-0,18%1
17.48.18,3818-0,18%1
17.47.58,3818-0,18%1
17.47.48,3817-0,21%1
17.47.38,3819-0,16%1
17.47.28,3817-0,21%1
17.47.18,3814-0,29%1
17.47.08,3818-0,18%1
17.46.58,3818-0,18%1
17.46.48,3817-0,21%1
17.46.38,3819-0,16%1
17.46.28,3814-0,29%1
17.46.18,3813-0,31%1
17.46.08,3814-0,29%1
17.45.58,3813-0,31%1
17.45.38,3814-0,29%1
17.45.28,3814-0,29%1
17.45.18,3815-0,26%1
17.45.08,3814-0,29%1
17.44.58,3814-0,29%1
17.44.48,3815-0,26%1
17.44.38,3814-0,29%1
OraValoreVar.%Volume
17.44.28,3815-0,26%1
17.44.18,3819-0,16%1
17.43.48,3815-0,26%1
17.43.38,3814-0,29%1
17.43.28,3819-0,16%1
17.43.18,3818-0,18%1
17.43.08,3819-0,16%1
17.42.58,3819-0,16%1
17.42.48,3819-0,16%1
17.42.28,3819-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```