Milano 16:15
52.129 +0,51%
Nasdaq 16:15
28.937 +1,16%
Dow Jones 16:15
52.171 +0,64%
Londra 16:15
10.560 +0,34%
Francoforte 16:14
24.890 +0,17%

Chf/Kyd

Mercato: Valute

1,027
-0,12%

Ultimo aggiornamento: 21/07/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.13.581,0269-0,13%1
16.13.481,0266-0,16%1
16.13.181,0265-0,17%1
16.12.481,0268-0,14%1
16.12.381,0265-0,17%1
16.12.281,0264-0,18%1
16.12.181,0266-0,16%1
16.12.081,0263-0,18%1
16.11.581,0264-0,18%1
16.11.481,0265-0,17%1
16.11.381,0268-0,14%1
16.11.281,0265-0,17%1
16.11.181,0269-0,13%1
16.10.481,0266-0,16%1
16.10.381,0264-0,18%1
16.10.181,0266-0,16%1
16.10.081,0263-0,18%1
16.09.581,0266-0,16%1
16.09.481,0264-0,18%1
16.09.381,0265-0,17%1
16.09.181,0266-0,16%1
16.08.381,0264-0,18%1
16.08.281,0265-0,17%1
16.08.081,0264-0,18%1
16.07.581,0265-0,17%1
16.07.381,0266-0,16%1
16.07.281,0264-0,18%1
16.07.181,0266-0,16%1
16.07.081,0264-0,18%1
16.06.481,0266-0,16%1
OraValoreVar.%Volume
16.06.281,0264-0,18%1
16.06.181,0263-0,18%1
16.06.081,0264-0,18%1
16.05.181,0265-0,17%1
16.05.081,0263-0,18%1
16.04.481,0264-0,18%1
16.04.381,0265-0,17%1
16.04.181,0264-0,18%1
16.03.581,0261-0,20%1
16.03.481,026-0,21%1
16.03.381,0261-0,20%1
16.03.181,0263-0,18%1
16.02.581,026-0,21%1
16.02.481,0261-0,20%1
16.02.281,026-0,21%1
16.02.181,0261-0,20%1
16.01.581,0263-0,18%1
16.01.481,026-0,21%1
16.01.281,0259-0,22%1
16.01.181,0261-0,20%1
16.01.081,026-0,21%1
16.00.381,0261-0,20%1
16.00.281,026-0,21%1
16.00.181,0259-0,22%1
15.59.581,0261-0,20%1
15.59.481,0259-0,22%1
15.59.381,026-0,21%1
15.58.581,0257-0,24%1
15.58.081,026-0,21%1
15.57.481,0257-0,24%1
OraValoreVar.%Volume
15.57.281,026-0,21%1
15.57.181,0257-0,24%1
15.57.081,0259-0,22%1
15.56.581,0257-0,24%1
15.56.481,0259-0,22%1
15.56.381,0257-0,24%1
15.56.181,0259-0,22%1
15.55.581,0257-0,24%1
15.55.481,0261-0,20%1
15.55.381,026-0,21%1
15.55.181,0259-0,22%1
15.54.481,026-0,21%1
15.54.381,0256-0,25%1
15.54.281,0257-0,24%1
15.54.181,0259-0,22%1
15.54.081,0257-0,24%1
15.53.581,0256-0,25%1
15.53.481,0257-0,24%1
15.53.381,0256-0,25%1
15.53.281,0257-0,24%1
15.53.181,0259-0,22%1
15.53.081,026-0,21%1
15.52.581,0259-0,22%1
15.52.381,0256-0,25%1
15.52.181,0259-0,22%1
15.52.081,026-0,21%1
15.51.581,0261-0,20%1
15.50.581,026-0,21%1
15.50.481,0261-0,20%1
15.50.281,0259-0,22%1
OraValoreVar.%Volume
15.50.081,026-0,21%1
15.49.581,0257-0,24%1
15.49.481,0259-0,22%1
15.49.381,026-0,21%1
15.49.281,0256-0,25%1
15.49.081,0257-0,24%1
15.48.581,0255-0,26%1
15.48.381,0257-0,24%1
15.48.181,0255-0,26%1
15.48.081,0257-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```