Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Chf/Kyd

Mercato: Valute

1,081
INV.

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.551,0812INV.1
22.59.351,0818+0,06%1
22.59.251,0821+0,08%1
22.59.051,0822+0,09%1
22.58.251,0818+0,06%1
22.58.151,0816+0,04%1
22.58.051,0818+0,06%1
22.57.551,0815+0,03%1
22.57.451,0816+0,04%1
22.57.051,0814+0,02%1
22.56.551,0811-0,01%1
22.56.451,0809-0,03%1
22.56.351,0811-0,01%1
22.56.251,0814+0,02%1
22.56.151,0809-0,03%1
22.56.051,0812INV.1
22.55.351,0811-0,01%1
22.55.251,0814+0,02%1
22.55.051,0811-0,01%1
22.54.551,0812INV.1
22.54.451,0814+0,02%1
22.54.351,0816+0,04%1
22.54.251,0814+0,02%1
22.54.151,0815+0,03%1
22.54.051,0811-0,01%1
22.53.551,0812INV.1
22.53.451,0814+0,02%1
22.53.351,0812INV.1
22.53.251,0815+0,03%1
22.53.151,0814+0,02%1
OraValoreVar.%Volume
22.53.051,0816+0,04%1
22.52.551,0814+0,02%1
22.52.451,0816+0,04%1
22.52.351,0818+0,06%1
22.52.251,0815+0,03%1
22.52.151,0816+0,04%1
22.52.051,0818+0,06%1
22.51.551,0819+0,06%1
22.51.451,0821+0,08%1
22.51.351,0819+0,06%1
22.51.251,0821+0,08%1
22.51.151,0819+0,06%1
22.51.051,0821+0,08%1
22.50.551,0822+0,09%1
22.50.451,0821+0,08%1
22.50.251,0819+0,06%1
22.50.051,0821+0,08%1
22.49.451,0819+0,06%1
22.49.351,0821+0,08%1
22.49.251,0819+0,06%1
22.49.051,0821+0,08%1
22.48.451,0819+0,06%1
22.48.351,0818+0,06%1
22.48.051,0819+0,06%1
22.47.551,0822+0,09%1
22.47.451,0819+0,06%1
22.47.351,0822+0,09%1
22.47.151,0821+0,08%1
22.47.051,0823+0,10%1
22.46.551,0822+0,09%1
OraValoreVar.%Volume
22.46.451,0819+0,06%1
22.46.351,0822+0,09%1
22.46.251,0821+0,08%1
22.46.051,0819+0,06%1
22.45.451,0822+0,09%1
22.45.151,0821+0,08%1
22.44.451,0819+0,06%1
22.44.351,0821+0,08%1
22.44.251,0818+0,06%1
22.43.551,0821+0,08%1
22.43.351,0819+0,06%1
22.43.251,0822+0,09%1
22.43.151,0819+0,06%1
22.43.051,0821+0,08%1
22.42.551,0822+0,09%1
22.42.451,0823+0,10%1
22.42.151,0821+0,08%1
22.42.051,0819+0,06%1
22.41.551,0821+0,08%1
22.41.451,0819+0,06%1
22.41.351,0821+0,08%1
22.41.151,0822+0,09%1
22.40.451,0823+0,10%1
22.40.251,0821+0,08%1
22.40.051,0823+0,10%1
22.39.551,0821+0,08%1
22.39.451,0822+0,09%1
22.38.551,0823+0,10%1
22.38.451,0822+0,09%1
22.38.351,0823+0,10%1
OraValoreVar.%Volume
22.38.251,0822+0,09%1
22.38.051,0823+0,10%1
22.37.551,0825+0,12%1
22.37.451,0823+0,10%1
22.37.351,0822+0,09%1
22.36.051,0823+0,10%1
22.35.551,0822+0,09%1
22.35.151,0823+0,10%1
22.34.551,0822+0,09%1
22.34.451,0823+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```