Milano 16:08
52.108 +0,47%
Nasdaq 16:08
28.924 +1,12%
Dow Jones 16:08
52.103 +0,51%
Londra 16:08
10.554 +0,28%
Francoforte 16:08
24.874 +0,11%

Chf/Lak

Mercato: Valute

27.870,184
-0,21%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.07.5827.870,1836-0,21%1
16.07.3827.873,6191-0,20%1
16.07.2827.866,748-0,22%1
16.07.1827.873,6191-0,20%1
16.07.0827.866,748-0,22%1
16.06.4827.873,6191-0,20%1
16.06.2827.866,748-0,22%1
16.06.1827.863,3125-0,23%1
16.06.0827.866,748-0,22%1
16.05.1827.870,1836-0,21%1
16.05.0827.863,3125-0,23%1
16.04.4827.866,748-0,22%1
16.04.3827.870,1836-0,21%1
16.04.1827.866,748-0,22%1
16.03.5827.859,8789-0,24%1
16.03.4827.856,4453-0,26%1
16.03.3827.859,8789-0,24%1
16.03.1827.863,3125-0,23%1
16.02.5827.856,4453-0,26%1
16.02.4827.859,8789-0,24%1
16.02.2827.856,4453-0,26%1
16.02.1827.859,8789-0,24%1
16.01.5827.863,3125-0,23%1
16.01.4827.856,4453-0,26%1
16.01.2827.853,0137-0,27%1
16.01.1827.859,8789-0,24%1
16.01.0827.856,4453-0,26%1
16.00.3827.859,8789-0,24%1
16.00.2827.856,4453-0,26%1
16.00.1827.853,0137-0,27%1
OraValoreVar.%Volume
15.59.5827.859,8789-0,24%1
15.59.4827.853,0137-0,27%1
15.59.3827.856,4453-0,26%1
15.58.5827.849,582-0,28%1
15.58.0827.856,4453-0,26%1
15.57.4827.849,582-0,28%1
15.57.2827.856,4453-0,26%1
15.57.1827.849,582-0,28%1
15.57.0827.853,0137-0,27%1
15.56.5827.849,582-0,28%1
15.56.4827.853,0137-0,27%1
15.56.3827.849,582-0,28%1
15.56.1827.853,0137-0,27%1
15.55.5827.849,582-0,28%1
15.55.4827.859,8789-0,24%1
15.55.3827.856,4453-0,26%1
15.55.1827.853,0137-0,27%1
15.54.4827.856,4453-0,26%1
15.54.3827.846,1504-0,29%1
15.54.2827.849,582-0,28%1
15.54.1827.853,0137-0,27%1
15.54.0827.849,582-0,28%1
15.53.5827.846,1504-0,29%1
15.53.4827.849,582-0,28%1
15.53.3827.846,1504-0,29%1
15.53.2827.849,582-0,28%1
15.53.1827.853,0137-0,27%1
15.53.0827.856,4453-0,26%1
15.52.5827.853,0137-0,27%1
15.52.3827.846,1504-0,29%1
OraValoreVar.%Volume
15.52.1827.853,0137-0,27%1
15.52.0827.856,4453-0,26%1
15.51.5827.859,8789-0,24%1
15.50.5827.856,4453-0,26%1
15.50.4827.859,8789-0,24%1
15.50.2827.853,0137-0,27%1
15.50.0827.856,4453-0,26%1
15.49.5827.849,582-0,28%1
15.49.4827.853,0137-0,27%1
15.49.3827.856,4453-0,26%1
15.49.2827.846,1504-0,29%1
15.49.0827.849,582-0,28%1
15.48.5827.842,7207-0,31%1
15.48.3827.849,582-0,28%1
15.48.1827.842,7207-0,31%1
15.48.0827.849,582-0,28%1
15.47.5827.842,7207-0,31%1
15.47.2827.846,1504-0,29%1
15.47.1827.839,293-0,32%1
15.46.4827.846,1504-0,29%1
15.46.3827.842,7207-0,31%1
15.46.2827.835,8633-0,33%1
15.46.0827.839,293-0,32%1
15.45.5827.842,7207-0,31%1
15.45.4827.839,293-0,32%1
15.45.2827.835,8633-0,33%1
15.45.0827.832,4375-0,34%1
15.44.5827.842,7207-0,31%1
15.44.4827.835,8633-0,33%1
15.44.3827.842,7207-0,31%1
OraValoreVar.%Volume
15.44.2827.839,293-0,32%1
15.44.0827.842,7207-0,31%1
15.43.4827.835,8633-0,33%1
15.43.3827.842,7207-0,31%1
15.43.2827.849,582-0,28%1
15.43.1827.839,293-0,32%1
15.43.0827.849,582-0,28%1
15.42.5827.842,7207-0,31%1
15.42.2827.835,8633-0,33%1
15.42.1827.839,293-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```