Chf/Lak

Mercato: Valute

27.901,348

-0,71%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.11.10	27.901,3477	-0,71%	1	27.901,35
22.11.00	27.904,8945	-0,70%	1	27.904,89
22.10.50	27.908,4414	-0,69%	1	27.908,44
22.10.40	27.904,8945	-0,70%	1	27.904,89
22.10.10	27.911,9902	-0,68%	1	27.911,99
22.09.50	27.908,4414	-0,69%	1	27.908,44
22.09.40	27.904,8945	-0,70%	1	27.904,89
22.09.30	27.911,9902	-0,68%	1	27.911,99
22.09.10	27.908,4414	-0,69%	1	27.908,44
22.09.00	27.911,9902	-0,68%	1	27.911,99
22.08.40	27.908,4414	-0,69%	1	27.908,44
22.08.20	27.911,9902	-0,68%	1	27.911,99
22.08.00	27.908,4414	-0,69%	1	27.908,44
22.07.30	27.911,9902	-0,68%	1	27.911,99
22.07.20	27.915,541	-0,66%	1	27.915,54
22.07.10	27.911,9902	-0,68%	1	27.911,99
22.07.00	27.908,4414	-0,69%	1	27.908,44
22.06.10	27.911,9902	-0,68%	1	27.911,99
22.05.40	27.915,541	-0,66%	1	27.915,54
22.05.30	27.911,9902	-0,68%	1	27.911,99
22.05.20	27.908,4414	-0,69%	1	27.908,44
22.04.50	27.915,541	-0,66%	1	27.915,54
22.04.40	27.911,9902	-0,68%	1	27.911,99
22.04.10	27.915,541	-0,66%	1	27.915,54
22.04.00	27.911,9902	-0,68%	1	27.911,99
22.03.50	27.915,541	-0,66%	1	27.915,54
22.03.40	27.908,4414	-0,69%	1	27.908,44
22.03.20	27.911,9902	-0,68%	1	27.911,99
22.03.10	27.904,8945	-0,70%	1	27.904,89
22.03.00	27.911,9902	-0,68%	1	27.911,99

Ora	Valore	Var.%	Volume	Controvalore
22.02.40	27.908,4414	-0,69%	1	27.908,44
22.02.30	27.904,8945	-0,70%	1	27.904,89
22.01.40	27.911,9902	-0,68%	1	27.911,99
22.01.20	27.908,4414	-0,69%	1	27.908,44
22.01.10	27.911,9902	-0,68%	1	27.911,99
22.01.00	27.908,4414	-0,69%	1	27.908,44
22.00.30	27.904,8945	-0,70%	1	27.904,89
22.00.20	27.901,3477	-0,71%	1	27.901,35
22.00.10	27.908,4414	-0,69%	1	27.908,44
22.00.00	27.911,9902	-0,68%	1	27.911,99
21.59.50	27.904,8945	-0,70%	1	27.904,89
21.59.30	27.901,3477	-0,71%	1	27.901,35
21.59.20	27.904,8945	-0,70%	1	27.904,89
21.59.10	27.901,3477	-0,71%	1	27.901,35
21.59.00	27.908,4414	-0,69%	1	27.908,44
21.58.50	27.901,3477	-0,71%	1	27.901,35
21.58.20	27.904,8945	-0,70%	1	27.904,89
21.58.10	27.901,3477	-0,71%	1	27.901,35
21.58.00	27.904,8945	-0,70%	1	27.904,89
21.57.50	27.901,3477	-0,71%	1	27.901,35
21.57.30	27.897,8008	-0,73%	1	27.897,80
21.57.20	27.901,3477	-0,71%	1	27.901,35
21.57.10	27.897,8008	-0,73%	1	27.897,80
21.57.00	27.901,3477	-0,71%	1	27.901,35
21.56.50	27.904,8945	-0,70%	1	27.904,89
21.56.30	27.897,8008	-0,73%	1	27.897,80
21.56.00	27.904,8945	-0,70%	1	27.904,89
21.55.50	27.901,3477	-0,71%	1	27.901,35
21.55.40	27.904,8945	-0,70%	1	27.904,89
21.55.30	27.908,4414	-0,69%	1	27.908,44

Ora	Valore	Var.%	Volume	Controvalore
21.55.10	27.897,8008	-0,73%	1	27.897,80
21.55.00	27.904,8945	-0,70%	1	27.904,89
21.54.50	27.908,4414	-0,69%	1	27.908,44
21.54.30	27.901,3477	-0,71%	1	27.901,35
21.54.20	27.904,8945	-0,70%	1	27.904,89
21.54.10	27.901,3477	-0,71%	1	27.901,35
21.54.00	27.904,8945	-0,70%	1	27.904,89
21.53.20	27.908,4414	-0,69%	1	27.908,44
21.53.10	27.904,8945	-0,70%	1	27.904,89
21.52.40	27.908,4414	-0,69%	1	27.908,44
21.52.10	27.911,9902	-0,68%	1	27.911,99
21.51.40	27.908,4414	-0,69%	1	27.908,44
21.51.30	27.904,8945	-0,70%	1	27.904,89
21.51.10	27.911,9902	-0,68%	1	27.911,99
21.50.30	27.908,4414	-0,69%	1	27.908,44
21.50.00	27.911,9902	-0,68%	1	27.911,99
21.49.20	27.915,541	-0,66%	1	27.915,54
21.49.10	27.908,4414	-0,69%	1	27.908,44
21.49.00	27.915,541	-0,66%	1	27.915,54
21.48.40	27.911,9902	-0,68%	1	27.911,99
21.47.50	27.908,4414	-0,69%	1	27.908,44
21.47.40	27.915,541	-0,66%	1	27.915,54
21.47.10	27.911,9902	-0,68%	1	27.911,99
21.47.00	27.908,4414	-0,69%	1	27.908,44
21.46.10	27.911,9902	-0,68%	1	27.911,99
21.46.00	27.904,8945	-0,70%	1	27.904,89
21.45.50	27.908,4414	-0,69%	1	27.908,44
21.45.40	27.911,9902	-0,68%	1	27.911,99
21.45.30	27.904,8945	-0,70%	1	27.904,89
21.45.20	27.908,4414	-0,69%	1	27.908,44

Ora	Valore	Var.%	Volume	Controvalore
21.45.10	27.915,541	-0,66%	1	27.915,54
21.45.00	27.908,4414	-0,69%	1	27.908,44
21.44.50	27.911,9902	-0,68%	1	27.911,99
21.44.30	27.908,4414	-0,69%	1	27.908,44
21.44.10	27.915,541	-0,66%	1	27.915,54
21.44.00	27.911,9902	-0,68%	1	27.911,99
21.43.40	27.915,541	-0,66%	1	27.915,54
21.43.30	27.908,4414	-0,69%	1	27.908,44
21.43.20	27.915,541	-0,66%	1	27.915,54
21.43.10	27.911,9902	-0,68%	1	27.911,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide