Chf/Lak

Mercato: Valute

27.083,027

+0,28%

Ultimo aggiornamento: 05/12/2025 6.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.31.17	27.083,0273	+0,28%	1	27.083,03
6.30.57	27.079,6543	+0,27%	1	27.079,65
6.30.47	27.086,4023	+0,29%	1	27.086,40
6.30.37	27.083,0273	+0,28%	1	27.083,03
6.30.27	27.079,6543	+0,27%	1	27.079,65
6.30.17	27.083,0273	+0,28%	1	27.083,03
6.30.07	27.072,9102	+0,24%	1	27.072,91
6.29.47	27.079,6543	+0,27%	1	27.079,65
6.29.37	27.076,2832	+0,25%	1	27.076,28
6.29.17	27.072,9102	+0,24%	1	27.072,91
6.28.57	27.076,2832	+0,25%	1	27.076,28
6.28.47	27.069,541	+0,23%	1	27.069,54
6.28.37	27.079,6543	+0,27%	1	27.079,65
6.28.27	27.083,0273	+0,28%	1	27.083,03
6.28.17	27.072,9102	+0,24%	1	27.072,91
6.27.47	27.076,2832	+0,25%	1	27.076,28
6.27.37	27.083,0273	+0,28%	1	27.083,03
6.27.17	27.076,2832	+0,25%	1	27.076,28
6.27.07	27.079,6543	+0,27%	1	27.079,65
6.26.57	27.076,2832	+0,25%	1	27.076,28
6.26.47	27.072,9102	+0,24%	1	27.072,91
6.26.37	27.076,2832	+0,25%	1	27.076,28
6.26.07	27.072,9102	+0,24%	1	27.072,91
6.25.57	27.069,541	+0,23%	1	27.069,54
6.25.37	27.076,2832	+0,25%	1	27.076,28
6.25.27	27.069,541	+0,23%	1	27.069,54
6.25.17	27.076,2832	+0,25%	1	27.076,28
6.25.07	27.072,9102	+0,24%	1	27.072,91
6.24.27	27.076,2832	+0,25%	1	27.076,28
6.23.57	27.072,9102	+0,24%	1	27.072,91

Ora	Valore	Var.%	Volume	Controvalore
6.23.47	27.069,541	+0,23%	1	27.069,54
6.23.37	27.076,2832	+0,25%	1	27.076,28
6.23.27	27.069,541	+0,23%	1	27.069,54
6.23.17	27.076,2832	+0,25%	1	27.076,28
6.23.07	27.072,9102	+0,24%	1	27.072,91
6.22.47	27.069,541	+0,23%	1	27.069,54
6.22.37	27.072,9102	+0,24%	1	27.072,91
6.22.27	27.069,541	+0,23%	1	27.069,54
6.22.17	27.072,9102	+0,24%	1	27.072,91
6.22.07	27.066,1699	+0,22%	1	27.066,17
6.21.57	27.069,541	+0,23%	1	27.069,54
6.21.47	27.072,9102	+0,24%	1	27.072,91
6.21.27	27.066,1699	+0,22%	1	27.066,17
6.20.37	27.069,541	+0,23%	1	27.069,54
6.20.27	27.066,1699	+0,22%	1	27.066,17
6.20.07	27.069,541	+0,23%	1	27.069,54
6.19.57	27.072,9102	+0,24%	1	27.072,91
6.19.47	27.069,541	+0,23%	1	27.069,54
6.19.37	27.072,9102	+0,24%	1	27.072,91
6.19.27	27.069,541	+0,23%	1	27.069,54
6.18.47	27.072,9102	+0,24%	1	27.072,91
6.18.37	27.069,541	+0,23%	1	27.069,54
6.18.27	27.072,9102	+0,24%	1	27.072,91
6.18.17	27.066,1699	+0,22%	1	27.066,17
6.18.07	27.072,9102	+0,24%	1	27.072,91
6.17.57	27.069,541	+0,23%	1	27.069,54
6.17.47	27.076,2832	+0,25%	1	27.076,28
6.17.37	27.066,1699	+0,22%	1	27.066,17
6.17.27	27.072,9102	+0,24%	1	27.072,91
6.17.17	27.076,2832	+0,25%	1	27.076,28

Ora	Valore	Var.%	Volume	Controvalore
6.17.07	27.069,541	+0,23%	1	27.069,54
6.16.57	27.066,1699	+0,22%	1	27.066,17
6.16.47	27.062,8008	+0,20%	1	27.062,80
6.16.37	27.066,1699	+0,22%	1	27.066,17
6.16.27	27.072,9102	+0,24%	1	27.072,91
6.16.17	27.062,8008	+0,20%	1	27.062,80
6.16.07	27.069,541	+0,23%	1	27.069,54
6.15.57	27.066,1699	+0,22%	1	27.066,17
6.15.47	27.062,8008	+0,20%	1	27.062,80
6.15.37	27.069,541	+0,23%	1	27.069,54
6.15.27	27.066,1699	+0,22%	1	27.066,17
6.15.17	27.069,541	+0,23%	1	27.069,54
6.14.57	27.066,1699	+0,22%	1	27.066,17
6.14.47	27.072,9102	+0,24%	1	27.072,91
6.14.37	27.076,2832	+0,25%	1	27.076,28
6.14.27	27.069,541	+0,23%	1	27.069,54
6.14.17	27.072,9102	+0,24%	1	27.072,91
6.14.07	27.069,541	+0,23%	1	27.069,54
6.13.57	27.072,9102	+0,24%	1	27.072,91
6.13.37	27.069,541	+0,23%	1	27.069,54
6.13.17	27.072,9102	+0,24%	1	27.072,91
6.13.07	27.076,2832	+0,25%	1	27.076,28
6.12.57	27.066,1699	+0,22%	1	27.066,17
6.12.47	27.072,9102	+0,24%	1	27.072,91
6.12.17	27.069,541	+0,23%	1	27.069,54
6.12.07	27.072,9102	+0,24%	1	27.072,91
6.11.57	27.069,541	+0,23%	1	27.069,54
6.11.47	27.072,9102	+0,24%	1	27.072,91
6.11.37	27.069,541	+0,23%	1	27.069,54
6.11.27	27.072,9102	+0,24%	1	27.072,91

Ora	Valore	Var.%	Volume	Controvalore
6.11.17	27.076,2832	+0,25%	1	27.076,28
6.11.07	27.069,541	+0,23%	1	27.069,54
6.10.57	27.072,9102	+0,24%	1	27.072,91
6.10.47	27.076,2832	+0,25%	1	27.076,28
6.10.27	27.066,1699	+0,22%	1	27.066,17
6.10.17	27.069,541	+0,23%	1	27.069,54
6.10.07	27.072,9102	+0,24%	1	27.072,91
6.09.57	27.069,541	+0,23%	1	27.069,54
6.09.47	27.066,1699	+0,22%	1	27.066,17
6.09.37	27.069,541	+0,23%	1	27.069,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide