Chf/Lbp

Mercato: Valute

111.613,867

+0,14%

Ultimo aggiornamento: 05/12/2025 4.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.02.27	111.613,8672	+0,14%	1	111.613,87
4.02.17	111.599,9766	+0,13%	1	111.599,98
4.01.47	111.613,8672	+0,14%	1	111.613,87
4.01.37	111.599,9766	+0,13%	1	111.599,98
4.01.27	111.613,8672	+0,14%	1	111.613,87
4.01.17	111.599,9766	+0,13%	1	111.599,98
4.00.37	111.613,8672	+0,14%	1	111.613,87
4.00.07	111.627,7656	+0,15%	1	111.627,77
3.59.57	111.613,8672	+0,14%	1	111.613,87
3.57.57	111.627,7656	+0,15%	1	111.627,77
3.57.47	111.613,8672	+0,14%	1	111.613,87
3.56.47	111.627,7656	+0,15%	1	111.627,77
3.56.37	111.641,6641	+0,16%	1	111.641,66
3.56.17	111.627,7656	+0,15%	1	111.627,77
3.56.07	111.613,8672	+0,14%	1	111.613,87
3.55.47	111.627,7656	+0,15%	1	111.627,77
3.55.27	111.641,6641	+0,16%	1	111.641,66
3.55.17	111.613,8672	+0,14%	1	111.613,87
3.54.37	111.627,7656	+0,15%	1	111.627,77
3.53.37	111.641,6641	+0,16%	1	111.641,66
3.53.27	111.627,7656	+0,15%	1	111.627,77
3.53.17	111.641,6641	+0,16%	1	111.641,66
3.53.07	111.655,5703	+0,18%	1	111.655,57
3.52.57	111.627,7656	+0,15%	1	111.627,77
3.52.47	111.641,6641	+0,16%	1	111.641,66
3.52.37	111.627,7656	+0,15%	1	111.627,77
3.52.27	111.613,8672	+0,14%	1	111.613,87
3.52.07	111.627,7656	+0,15%	1	111.627,77
3.51.57	111.613,8672	+0,14%	1	111.613,87
3.51.47	111.627,7656	+0,15%	1	111.627,77

Ora	Valore	Var.%	Volume	Controvalore
3.51.37	111.613,8672	+0,14%	1	111.613,87
3.51.27	111.641,6641	+0,16%	1	111.641,66
3.51.17	111.613,8672	+0,14%	1	111.613,87
3.50.17	111.627,7656	+0,15%	1	111.627,77
3.50.07	111.613,8672	+0,14%	1	111.613,87
3.49.17	111.627,7656	+0,15%	1	111.627,77
3.49.07	111.613,8672	+0,14%	1	111.613,87
3.48.47	111.627,7656	+0,15%	1	111.627,77
3.48.27	111.613,8672	+0,14%	1	111.613,87
3.48.17	111.641,6641	+0,16%	1	111.641,66
3.47.57	111.627,7656	+0,15%	1	111.627,77
3.47.47	111.613,8672	+0,14%	1	111.613,87
3.47.27	111.627,7656	+0,15%	1	111.627,77
3.47.17	111.613,8672	+0,14%	1	111.613,87
3.47.07	111.627,7656	+0,15%	1	111.627,77
3.46.17	111.613,8672	+0,14%	1	111.613,87
3.46.07	111.599,9766	+0,13%	1	111.599,98
3.45.17	111.613,8672	+0,14%	1	111.613,87
3.45.07	111.599,9766	+0,13%	1	111.599,98
3.43.57	111.613,8672	+0,14%	1	111.613,87
3.43.47	111.599,9766	+0,13%	1	111.599,98
3.43.37	111.613,8672	+0,14%	1	111.613,87
3.43.27	111.599,9766	+0,13%	1	111.599,98
3.42.47	111.613,8672	+0,14%	1	111.613,87
3.42.27	111.599,9766	+0,13%	1	111.599,98
3.42.17	111.613,8672	+0,14%	1	111.613,87
3.42.07	111.599,9766	+0,13%	1	111.599,98
3.41.57	111.613,8672	+0,14%	1	111.613,87
3.41.47	111.627,7656	+0,15%	1	111.627,77
3.41.37	111.599,9766	+0,13%	1	111.599,98

Ora	Valore	Var.%	Volume	Controvalore
3.41.17	111.613,8672	+0,14%	1	111.613,87
3.41.07	111.627,7656	+0,15%	1	111.627,77
3.40.57	111.613,8672	+0,14%	1	111.613,87
3.40.47	111.599,9766	+0,13%	1	111.599,98
3.40.27	111.613,8672	+0,14%	1	111.613,87
3.40.17	111.627,7656	+0,15%	1	111.627,77
3.40.07	111.599,9766	+0,13%	1	111.599,98
3.39.57	111.613,8672	+0,14%	1	111.613,87
3.39.47	111.599,9766	+0,13%	1	111.599,98
3.39.37	111.613,8672	+0,14%	1	111.613,87
3.38.57	111.627,7656	+0,15%	1	111.627,77
3.38.47	111.613,8672	+0,14%	1	111.613,87
3.37.07	111.627,7656	+0,15%	1	111.627,77
3.36.07	111.613,8672	+0,14%	1	111.613,87
3.35.57	111.599,9766	+0,13%	1	111.599,98
3.35.27	111.613,8672	+0,14%	1	111.613,87
3.35.17	111.599,9766	+0,13%	1	111.599,98
3.34.37	111.627,7656	+0,15%	1	111.627,77
3.34.27	111.599,9766	+0,13%	1	111.599,98
3.33.57	111.613,8672	+0,14%	1	111.613,87
3.33.07	111.627,7656	+0,15%	1	111.627,77
3.32.57	111.599,9766	+0,13%	1	111.599,98
3.32.47	111.613,8672	+0,14%	1	111.613,87
3.32.37	111.641,6641	+0,16%	1	111.641,66
3.32.07	111.627,7656	+0,15%	1	111.627,77
3.31.47	111.613,8672	+0,14%	1	111.613,87
3.31.27	111.599,9766	+0,13%	1	111.599,98
3.30.37	111.613,8672	+0,14%	1	111.613,87
3.30.27	111.599,9766	+0,13%	1	111.599,98
3.30.17	111.613,8672	+0,14%	1	111.613,87

Ora	Valore	Var.%	Volume	Controvalore
3.30.07	111.599,9766	+0,13%	1	111.599,98
3.29.47	111.613,8672	+0,14%	1	111.613,87
3.29.37	111.599,9766	+0,13%	1	111.599,98
3.29.27	111.586,0859	+0,11%	1	111.586,09
3.29.07	111.613,8672	+0,14%	1	111.613,87
3.28.57	111.599,9766	+0,13%	1	111.599,98
3.28.47	111.613,8672	+0,14%	1	111.613,87
3.28.37	111.599,9766	+0,13%	1	111.599,98
3.28.17	111.613,8672	+0,14%	1	111.613,87
3.28.07	111.599,9766	+0,13%	1	111.599,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide