Milano 16:08
52.108 +0,47%
Nasdaq 16:08
28.924 +1,12%
Dow Jones 16:08
52.103 +0,51%
Londra 16:08
10.554 +0,28%
Francoforte 16:08
24.874 +0,11%

Chf/Lbp

Mercato: Valute

110.406,5
-0,16%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.07.58110.406,50-0,16%1
16.07.38110.420,1172-0,15%1
16.07.28110.392,8906-0,17%1
16.07.18110.420,1172-0,15%1
16.07.08110.392,8906-0,17%1
16.06.48110.420,1172-0,15%1
16.06.28110.392,8906-0,17%1
16.06.18110.379,2813-0,19%1
16.06.08110.392,8906-0,17%1
16.05.18110.406,50-0,16%1
16.05.08110.379,2813-0,19%1
16.04.48110.392,8906-0,17%1
16.04.38110.406,50-0,16%1
16.04.18110.392,8906-0,17%1
16.03.58110.365,6797-0,20%1
16.03.48110.352,0781-0,21%1
16.03.38110.365,6797-0,20%1
16.03.18110.379,2813-0,19%1
16.02.58110.352,0781-0,21%1
16.02.48110.365,6797-0,20%1
16.02.28110.352,0781-0,21%1
16.02.18110.365,6797-0,20%1
16.01.58110.379,2813-0,19%1
16.01.48110.352,0781-0,21%1
16.01.28110.338,4844-0,22%1
16.01.18110.365,6797-0,20%1
16.01.08110.352,0781-0,21%1
16.00.38110.365,6797-0,20%1
16.00.28110.352,0781-0,21%1
16.00.18110.338,4844-0,22%1
OraValoreVar.%Volume
15.59.58110.365,6797-0,20%1
15.59.48110.338,4844-0,22%1
15.59.38110.352,0781-0,21%1
15.58.58110.324,8906-0,23%1
15.58.08110.352,0781-0,21%1
15.57.48110.324,8906-0,23%1
15.57.28110.352,0781-0,21%1
15.57.18110.324,8906-0,23%1
15.57.08110.338,4844-0,22%1
15.56.58110.324,8906-0,23%1
15.56.48110.338,4844-0,22%1
15.56.38110.324,8906-0,23%1
15.56.18110.338,4844-0,22%1
15.55.58110.324,8906-0,23%1
15.55.48110.365,6797-0,20%1
15.55.38110.352,0781-0,21%1
15.55.18110.338,4844-0,22%1
15.54.48110.352,0781-0,21%1
15.54.38110.311,3047-0,25%1
15.54.28110.324,8906-0,23%1
15.54.18110.338,4844-0,22%1
15.54.08110.324,8906-0,23%1
15.53.58110.311,3047-0,25%1
15.53.48110.324,8906-0,23%1
15.53.38110.311,3047-0,25%1
15.53.28110.324,8906-0,23%1
15.53.18110.338,4844-0,22%1
15.53.08110.352,0781-0,21%1
15.52.58110.338,4844-0,22%1
15.52.38110.311,3047-0,25%1
OraValoreVar.%Volume
15.52.18110.338,4844-0,22%1
15.52.08110.352,0781-0,21%1
15.51.58110.365,6797-0,20%1
15.50.58110.352,0781-0,21%1
15.50.48110.365,6797-0,20%1
15.50.28110.338,4844-0,22%1
15.50.08110.352,0781-0,21%1
15.49.58110.324,8906-0,23%1
15.49.48110.338,4844-0,22%1
15.49.38110.352,0781-0,21%1
15.49.28110.311,3047-0,25%1
15.49.08110.324,8906-0,23%1
15.48.58110.297,7109-0,26%1
15.48.38110.324,8906-0,23%1
15.48.18110.297,7109-0,26%1
15.48.08110.324,8906-0,23%1
15.47.58110.297,7109-0,26%1
15.47.28110.311,3047-0,25%1
15.47.18110.284,1328-0,27%1
15.46.48110.311,3047-0,25%1
15.46.38110.297,7109-0,26%1
15.46.28110.270,5469-0,28%1
15.46.08110.284,1328-0,27%1
15.45.58110.297,7109-0,26%1
15.45.48110.284,1328-0,27%1
15.45.28110.270,5469-0,28%1
15.45.08110.256,9766-0,30%1
15.44.58110.297,7109-0,26%1
15.44.48110.270,5469-0,28%1
15.44.38110.297,7109-0,26%1
OraValoreVar.%Volume
15.44.28110.284,1328-0,27%1
15.44.08110.297,7109-0,26%1
15.43.48110.270,5469-0,28%1
15.43.38110.297,7109-0,26%1
15.43.28110.324,8906-0,23%1
15.43.18110.284,1328-0,27%1
15.43.08110.324,8906-0,23%1
15.42.58110.297,7109-0,26%1
15.42.28110.270,5469-0,28%1
15.42.18110.284,1328-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```