Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Lbp

Mercato: Valute

114.291,063
+0,01%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.09114.291,0625+0,01%1
8.50.49114.305,6484+0,03%1
8.50.39114.291,0625+0,01%1
8.49.49114.276,4766INV.1
8.49.39114.305,6484+0,03%1
8.49.19114.276,4766INV.1
8.49.09114.261,8984-0,01%1
8.48.59114.276,4766INV.1
8.48.49114.247,3203-0,02%1
8.48.39114.276,4766INV.1
8.48.29114.261,8984-0,01%1
8.48.19114.276,4766INV.1
8.48.09114.305,6484+0,03%1
8.47.59114.291,0625+0,01%1
8.47.49114.276,4766INV.1
8.47.19114.320,2344+0,04%1
8.47.09114.291,0625+0,01%1
8.46.49114.305,6484+0,03%1
8.46.19114.276,4766INV.1
8.46.09114.320,2344+0,04%1
8.45.59114.276,4766INV.1
8.45.49114.291,0625+0,01%1
8.45.29114.276,4766INV.1
8.45.19114.291,0625+0,01%1
8.45.09114.261,8984-0,01%1
8.44.59114.276,4766INV.1
8.44.49114.291,0625+0,01%1
8.44.29114.276,4766INV.1
8.44.19114.305,6484+0,03%1
8.44.09114.261,8984-0,01%1
OraValoreVar.%Volume
8.43.49114.291,0625+0,01%1
8.43.29114.276,4766INV.1
8.42.59114.291,0625+0,01%1
8.42.39114.276,4766INV.1
8.42.29114.305,6484+0,03%1
8.42.19114.276,4766INV.1
8.42.09114.320,2344+0,04%1
8.41.59114.276,4766INV.1
8.41.49114.291,0625+0,01%1
8.41.39114.305,6484+0,03%1
8.41.29114.261,8984-0,01%1
8.41.19114.305,6484+0,03%1
8.40.59114.276,4766INV.1
8.40.49114.305,6484+0,03%1
8.40.39114.291,0625+0,01%1
8.40.19114.305,6484+0,03%1
8.40.09114.276,4766INV.1
8.39.59114.305,6484+0,03%1
8.39.49114.276,4766INV.1
8.39.39114.261,8984-0,01%1
8.39.19114.276,4766INV.1
8.38.49114.261,8984-0,01%1
8.38.39114.276,4766INV.1
8.38.09114.261,8984-0,01%1
8.37.49114.247,3203-0,02%1
8.37.39114.261,8984-0,01%1
8.37.29114.247,3203-0,02%1
8.37.19114.261,8984-0,01%1
8.37.09114.276,4766INV.1
8.36.49114.247,3203-0,02%1
OraValoreVar.%Volume
8.36.39114.276,4766INV.1
8.36.29114.261,8984-0,01%1
8.36.19114.291,0625+0,01%1
8.35.49114.276,4766INV.1
8.35.39114.305,6484+0,03%1
8.35.29114.261,8984-0,01%1
8.35.09114.276,4766INV.1
8.34.59114.291,0625+0,01%1
8.34.29114.276,4766INV.1
8.34.19114.291,0625+0,01%1
8.34.09114.305,6484+0,03%1
8.33.59114.291,0625+0,01%1
8.33.49114.305,6484+0,03%1
8.33.39114.276,4766INV.1
8.33.29114.305,6484+0,03%1
8.33.09114.291,0625+0,01%1
8.32.49114.320,2344+0,04%1
8.32.39114.291,0625+0,01%1
8.32.29114.276,4766INV.1
8.32.09114.291,0625+0,01%1
8.31.59114.305,6484+0,03%1
8.31.49114.276,4766INV.1
8.31.39114.305,6484+0,03%1
8.31.29114.276,4766INV.1
8.31.19114.305,6484+0,03%1
8.31.09114.291,0625+0,01%1
8.30.59114.320,2344+0,04%1
8.30.39114.276,4766INV.1
8.30.29114.305,6484+0,03%1
8.30.19114.276,4766INV.1
OraValoreVar.%Volume
8.30.09114.320,2344+0,04%1
8.29.49114.305,6484+0,03%1
8.29.39114.291,0625+0,01%1
8.29.29114.334,8359+0,05%1
8.29.19114.291,0625+0,01%1
8.29.09114.305,6484+0,03%1
8.28.49114.320,2344+0,04%1
8.28.29114.291,0625+0,01%1
8.28.19114.305,6484+0,03%1
8.28.09114.320,2344+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```