Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Chf/Lbp

Mercato: Valute

108.556,078
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.16.45108.556,0781INV.1
23.16.35108.542,9219-0,01%1
23.16.25108.569,2422+0,01%1
23.15.45108.556,0781INV.1
23.15.35108.542,9219-0,01%1
23.14.55108.556,0781INV.1
23.14.45108.542,9219-0,01%1
23.14.35108.569,2422+0,01%1
23.13.15108.556,0781INV.1
23.13.05108.542,9219-0,01%1
23.12.25108.556,0781INV.1
23.12.15108.542,9219-0,01%1
23.10.45108.556,0781INV.1
23.10.35108.542,9219-0,01%1
23.10.25108.556,0781INV.1
23.09.55108.542,9219-0,01%1
23.09.45108.529,7656-0,02%1
23.08.15108.556,0781INV.1
23.08.05108.542,9219-0,01%1
23.07.15108.556,0781INV.1
23.07.05108.542,9219-0,01%1
23.06.25108.556,0781INV.1
23.05.15108.542,9219-0,01%1
23.05.05108.529,7656-0,02%1
23.04.45108.516,6172-0,04%1
23.04.35108.529,7656-0,02%1
23.04.25108.516,6172-0,04%1
23.04.15108.556,0781INV.1
23.04.05108.503,4688-0,05%1
23.03.55108.516,6172-0,04%1
OraValoreVar.%Volume
23.03.45108.556,0781INV.1
23.03.05108.529,7656-0,02%1
23.02.35108.556,0781INV.1
23.02.25108.542,9219-0,01%1
23.02.05108.556,0781INV.1
23.01.25108.542,9219-0,01%1
23.01.15108.529,7656-0,02%1
23.01.05108.556,0781INV.1
23.00.55108.542,9219-0,01%1
23.00.45108.556,0781INV.1
23.00.25108.542,9219-0,01%1
23.00.15108.529,7656-0,02%1
23.00.05108.542,9219-0,01%1
22.59.45108.556,0781INV.1
22.59.35108.529,7656-0,02%1
22.59.25108.542,9219-0,01%1
22.58.45108.529,7656-0,02%1
22.58.35108.542,9219-0,01%1
22.58.15108.529,7656-0,02%1
22.58.05108.542,9219-0,01%1
22.57.55108.529,7656-0,02%1
22.57.45108.556,0781INV.1
22.57.35108.529,7656-0,02%1
22.57.25108.542,9219-0,01%1
22.57.15108.529,7656-0,02%1
22.57.05108.516,6172-0,04%1
22.56.45108.542,9219-0,01%1
22.56.25108.516,6172-0,04%1
22.56.15108.542,9219-0,01%1
22.56.05108.556,0781INV.1
OraValoreVar.%Volume
22.55.55108.542,9219-0,01%1
22.55.35108.529,7656-0,02%1
22.55.25108.542,9219-0,01%1
22.55.15108.516,6172-0,04%1
22.55.05108.529,7656-0,02%1
22.54.35108.516,6172-0,04%1
22.54.25108.529,7656-0,02%1
22.54.05108.542,9219-0,01%1
22.53.55108.529,7656-0,02%1
22.53.35108.542,9219-0,01%1
22.53.25108.516,6172-0,04%1
22.53.05108.542,9219-0,01%1
22.52.25108.516,6172-0,04%1
22.52.05108.542,9219-0,01%1
22.51.45108.516,6172-0,04%1
22.51.15108.529,7656-0,02%1
22.51.05108.503,4688-0,05%1
22.50.55108.516,6172-0,04%1
22.50.45108.529,7656-0,02%1
22.50.25108.516,6172-0,04%1
22.50.15108.503,4688-0,05%1
22.50.05108.490,3281-0,06%1
22.49.55108.503,4688-0,05%1
22.49.45108.490,3281-0,06%1
22.49.15108.503,4688-0,05%1
22.49.05108.490,3281-0,06%1
22.48.35108.516,6172-0,04%1
22.48.05108.503,4688-0,05%1
22.47.55108.516,6172-0,04%1
22.47.45108.503,4688-0,05%1
OraValoreVar.%Volume
22.47.35108.516,6172-0,04%1
22.47.05108.490,3281-0,06%1
22.46.55108.503,4688-0,05%1
22.46.35108.490,3281-0,06%1
22.46.25108.464,0469-0,08%1
22.46.05108.490,3281-0,06%1
22.45.55108.464,0469-0,08%1
22.45.45108.490,3281-0,06%1
22.45.35108.464,0469-0,08%1
22.45.15108.490,3281-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```