Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Lbp

Mercato: Valute

113.911,25
-0,61%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.10113.911,25-0,61%1
21.19.00113.896,7656-0,62%1
21.18.40113.911,25-0,61%1
21.18.20113.882,2813-0,63%1
21.18.00113.911,25-0,61%1
21.17.50113.882,2813-0,63%1
21.17.00113.896,7656-0,62%1
21.16.50113.882,2813-0,63%1
21.15.50113.911,25-0,61%1
21.15.40113.867,8047-0,65%1
21.15.30113.896,7656-0,62%1
21.15.10113.882,2813-0,63%1
21.15.00113.896,7656-0,62%1
21.14.50113.882,2813-0,63%1
21.14.40113.896,7656-0,62%1
21.14.30113.911,25-0,61%1
21.14.10113.896,7656-0,62%1
21.12.50113.911,25-0,61%1
21.12.30113.896,7656-0,62%1
21.12.10113.911,25-0,61%1
21.11.40113.896,7656-0,62%1
21.11.30113.911,25-0,61%1
21.11.00113.896,7656-0,62%1
21.10.50113.911,25-0,61%1
21.10.30113.882,2813-0,63%1
21.10.00113.911,25-0,61%1
21.09.50113.896,7656-0,62%1
21.09.40113.911,25-0,61%1
21.09.30113.925,7344-0,60%1
21.09.00113.911,25-0,61%1
OraValoreVar.%Volume
21.08.40113.896,7656-0,62%1
21.08.20113.911,25-0,61%1
21.08.00113.896,7656-0,62%1
21.07.50113.867,8047-0,65%1
21.07.20113.896,7656-0,62%1
21.07.10113.911,25-0,61%1
21.07.00113.896,7656-0,62%1
21.06.40113.911,25-0,61%1
21.06.20113.925,7344-0,60%1
21.06.10113.882,2813-0,63%1
21.06.00113.911,25-0,61%1
21.05.50113.896,7656-0,62%1
21.05.40113.882,2813-0,63%1
21.05.20113.896,7656-0,62%1
21.05.10113.911,25-0,61%1
21.04.40113.925,7344-0,60%1
21.04.10113.911,25-0,61%1
21.04.00113.896,7656-0,62%1
21.03.40113.911,25-0,61%1
21.03.30113.882,2813-0,63%1
21.03.20113.911,25-0,61%1
21.03.10113.896,7656-0,62%1
21.02.50113.925,7344-0,60%1
21.02.40113.896,7656-0,62%1
21.02.30113.925,7344-0,60%1
21.02.10113.896,7656-0,62%1
21.02.00113.911,25-0,61%1
21.01.50113.896,7656-0,62%1
21.01.40113.911,25-0,61%1
21.01.30113.882,2813-0,63%1
OraValoreVar.%Volume
21.01.20113.911,25-0,61%1
21.01.10113.867,8047-0,65%1
21.01.00113.882,2813-0,63%1
21.00.50113.853,3281-0,66%1
21.00.30113.867,8047-0,65%1
21.00.20113.896,7656-0,62%1
20.59.40113.911,25-0,61%1
20.59.30113.882,2813-0,63%1
20.59.20113.896,7656-0,62%1
20.59.00113.911,25-0,61%1
20.58.50113.882,2813-0,63%1
20.58.40113.896,7656-0,62%1
20.58.30113.911,25-0,61%1
20.58.20113.896,7656-0,62%1
20.58.10113.911,25-0,61%1
20.57.50113.896,7656-0,62%1
20.57.40113.911,25-0,61%1
20.57.20113.896,7656-0,62%1
20.57.10113.911,25-0,61%1
20.57.00113.896,7656-0,62%1
20.56.50113.882,2813-0,63%1
20.56.40113.911,25-0,61%1
20.56.20113.896,7656-0,62%1
20.56.00113.911,25-0,61%1
20.55.50113.882,2813-0,63%1
20.55.40113.896,7656-0,62%1
20.55.30113.882,2813-0,63%1
20.55.20113.911,25-0,61%1
20.55.10113.882,2813-0,63%1
20.55.00113.925,7344-0,60%1
OraValoreVar.%Volume
20.54.40113.911,25-0,61%1
20.54.20113.925,7344-0,60%1
20.53.50113.911,25-0,61%1
20.53.30113.925,7344-0,60%1
20.53.10113.896,7656-0,62%1
20.53.00113.911,25-0,61%1
20.52.50113.882,2813-0,63%1
20.52.20113.911,25-0,61%1
20.52.00113.896,7656-0,62%1
20.51.50113.911,25-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```