Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.58.58 | 98.018,7031 | -0,02 | 1 | 98.019 |
| 09.58.48 | 98.007,9297 | -0,03 | 1 | 98.008 |
| 09.58.38 | 98.018,7031 | -0,02 | 1 | 98.019 |
| 09.58.28 | 98.007,9297 | -0,03 | 1 | 98.008 |
| 09.58.18 | 98.018,7031 | -0,02 | 1 | 98.019 |
| 09.57.38 | 98.007,9297 | -0,03 | 1 | 98.008 |
| 09.57.08 | 98.018,7031 | -0,02 | 1 | 98.019 |
| 09.56.58 | 97.986,3906 | -0,06 | 1 | 97.986 |
| 09.56.48 | 98.018,7031 | -0,02 | 1 | 98.019 |
| 09.56.38 | 98.007,9297 | -0,03 | 1 | 98.008 |
| 09.56.08 | 98.018,7031 | -0,02 | 1 | 98.019 |
| 09.55.58 | 98.007,9297 | -0,03 | 1 | 98.008 |
| 09.55.48 | 97.997,1563 | -0,04 | 1 | 97.997 |
| 09.55.38 | 98.018,7031 | -0,02 | 1 | 98.019 |
| 09.55.28 | 98.007,9297 | -0,03 | 1 | 98.008 |
| 09.55.18 | 98.018,7031 | -0,02 | 1 | 98.019 |
| 09.55.08 | 98.007,9297 | -0,03 | 1 | 98.008 |
| 09.54.48 | 98.018,7031 | -0,02 | 1 | 98.019 |
| 09.54.38 | 98.029,4766 | -0,01 | 1 | 98.029 |
| 09.54.28 | 98.018,7031 | -0,02 | 1 | 98.019 |
| 09.54.18 | 98.029,4766 | -0,01 | 1 | 98.029 |
| 09.53.58 | 98.018,7031 | -0,02 | 1 | 98.019 |
| 09.53.48 | 97.997,1563 | -0,04 | 1 | 97.997 |
| 09.53.38 | 98.018,7031 | -0,02 | 1 | 98.019 |
| 09.53.28 | 98.029,4766 | -0,01 | 1 | 98.029 |
| 09.53.08 | 98.018,7031 | -0,02 | 1 | 98.019 |
| 09.52.48 | 98.029,4766 | -0,01 | 1 | 98.029 |
| 09.52.38 | 98.018,7031 | -0,02 | 1 | 98.019 |
| 09.52.28 | 98.029,4766 | -0,01 | 1 | 98.029 |
| 09.51.48 | 98.007,9297 | -0,03 | 1 | 98.008 |