Chf/Lbp

Mercato: Valute

111.627,766

+0,15%

Ultimo aggiornamento: 05/12/2025 3.47
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
3.47.27	111.627,7656	+0,15%	1	111.627,77
3.47.17	111.613,8672	+0,14%	1	111.613,87
3.47.07	111.627,7656	+0,15%	1	111.627,77
3.46.17	111.613,8672	+0,14%	1	111.613,87
3.46.07	111.599,9766	+0,13%	1	111.599,98
3.45.17	111.613,8672	+0,14%	1	111.613,87
3.45.07	111.599,9766	+0,13%	1	111.599,98
3.43.57	111.613,8672	+0,14%	1	111.613,87
3.43.47	111.599,9766	+0,13%	1	111.599,98
3.43.37	111.613,8672	+0,14%	1	111.613,87
3.43.27	111.599,9766	+0,13%	1	111.599,98
3.42.47	111.613,8672	+0,14%	1	111.613,87
3.42.27	111.599,9766	+0,13%	1	111.599,98
3.42.17	111.613,8672	+0,14%	1	111.613,87
3.42.07	111.599,9766	+0,13%	1	111.599,98
3.41.57	111.613,8672	+0,14%	1	111.613,87
3.41.47	111.627,7656	+0,15%	1	111.627,77
3.41.37	111.599,9766	+0,13%	1	111.599,98
3.41.17	111.613,8672	+0,14%	1	111.613,87
3.41.07	111.627,7656	+0,15%	1	111.627,77
3.40.57	111.613,8672	+0,14%	1	111.613,87
3.40.47	111.599,9766	+0,13%	1	111.599,98
3.40.27	111.613,8672	+0,14%	1	111.613,87
3.40.17	111.627,7656	+0,15%	1	111.627,77
3.40.07	111.599,9766	+0,13%	1	111.599,98
3.39.57	111.613,8672	+0,14%	1	111.613,87
3.39.47	111.599,9766	+0,13%	1	111.599,98
3.39.37	111.613,8672	+0,14%	1	111.613,87
3.38.57	111.627,7656	+0,15%	1	111.627,77
3.38.47	111.613,8672	+0,14%	1	111.613,87

Ora	Valore	Var.%	Volume	Controvalore
3.37.07	111.627,7656	+0,15%	1	111.627,77
3.36.07	111.613,8672	+0,14%	1	111.613,87
3.35.57	111.599,9766	+0,13%	1	111.599,98
3.35.27	111.613,8672	+0,14%	1	111.613,87
3.35.17	111.599,9766	+0,13%	1	111.599,98
3.34.37	111.627,7656	+0,15%	1	111.627,77
3.34.27	111.599,9766	+0,13%	1	111.599,98
3.33.57	111.613,8672	+0,14%	1	111.613,87
3.33.07	111.627,7656	+0,15%	1	111.627,77
3.32.57	111.599,9766	+0,13%	1	111.599,98
3.32.47	111.613,8672	+0,14%	1	111.613,87
3.32.37	111.641,6641	+0,16%	1	111.641,66
3.32.07	111.627,7656	+0,15%	1	111.627,77
3.31.47	111.613,8672	+0,14%	1	111.613,87
3.31.27	111.599,9766	+0,13%	1	111.599,98
3.30.37	111.613,8672	+0,14%	1	111.613,87
3.30.27	111.599,9766	+0,13%	1	111.599,98
3.30.17	111.613,8672	+0,14%	1	111.613,87
3.30.07	111.599,9766	+0,13%	1	111.599,98
3.29.47	111.613,8672	+0,14%	1	111.613,87
3.29.37	111.599,9766	+0,13%	1	111.599,98
3.29.27	111.586,0859	+0,11%	1	111.586,09
3.29.07	111.613,8672	+0,14%	1	111.613,87
3.28.57	111.599,9766	+0,13%	1	111.599,98
3.28.47	111.613,8672	+0,14%	1	111.613,87
3.28.37	111.599,9766	+0,13%	1	111.599,98
3.28.17	111.613,8672	+0,14%	1	111.613,87
3.28.07	111.599,9766	+0,13%	1	111.599,98
3.27.47	111.613,8672	+0,14%	1	111.613,87
3.27.37	111.627,7656	+0,15%	1	111.627,77

Ora	Valore	Var.%	Volume	Controvalore
3.27.17	111.613,8672	+0,14%	1	111.613,87
3.27.07	111.627,7656	+0,15%	1	111.627,77
3.26.57	111.586,0859	+0,11%	1	111.586,09
3.26.47	111.627,7656	+0,15%	1	111.627,77
3.25.47	111.613,8672	+0,14%	1	111.613,87
3.25.37	111.599,9766	+0,13%	1	111.599,98
3.25.27	111.586,0859	+0,11%	1	111.586,09
3.25.07	111.599,9766	+0,13%	1	111.599,98
3.23.57	111.613,8672	+0,14%	1	111.613,87
3.23.47	111.599,9766	+0,13%	1	111.599,98
3.23.37	111.613,8672	+0,14%	1	111.613,87
3.23.27	111.599,9766	+0,13%	1	111.599,98
3.22.37	111.613,8672	+0,14%	1	111.613,87
3.22.27	111.599,9766	+0,13%	1	111.599,98
3.21.57	111.613,8672	+0,14%	1	111.613,87
3.21.27	111.627,7656	+0,15%	1	111.627,77
3.21.17	111.599,9766	+0,13%	1	111.599,98
3.20.57	111.627,7656	+0,15%	1	111.627,77
3.20.47	111.613,8672	+0,14%	1	111.613,87
3.20.27	111.627,7656	+0,15%	1	111.627,77
3.20.17	111.641,6641	+0,16%	1	111.641,66
3.19.57	111.613,8672	+0,14%	1	111.613,87
3.19.47	111.627,7656	+0,15%	1	111.627,77
3.19.37	111.613,8672	+0,14%	1	111.613,87
3.19.27	111.627,7656	+0,15%	1	111.627,77
3.19.17	111.613,8672	+0,14%	1	111.613,87
3.19.07	111.627,7656	+0,15%	1	111.627,77
3.18.57	111.613,8672	+0,14%	1	111.613,87
3.18.47	111.599,9766	+0,13%	1	111.599,98
3.17.57	111.613,8672	+0,14%	1	111.613,87

Ora	Valore	Var.%	Volume	Controvalore
3.17.47	111.599,9766	+0,13%	1	111.599,98
3.17.07	111.613,8672	+0,14%	1	111.613,87
3.16.57	111.627,7656	+0,15%	1	111.627,77
3.16.27	111.613,8672	+0,14%	1	111.613,87
3.16.07	111.627,7656	+0,15%	1	111.627,77
3.15.27	111.613,8672	+0,14%	1	111.613,87
3.15.17	111.599,9766	+0,13%	1	111.599,98
3.15.07	111.627,7656	+0,15%	1	111.627,77
3.14.47	111.613,8672	+0,14%	1	111.613,87
3.13.37	111.627,7656	+0,15%	1	111.627,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide