Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Lbp

Mercato: Valute

113.859,617
-0,03%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.10113.859,6172-0,03%1
23.41.50113.888,5781INV.1
23.41.00113.874,0938-0,01%1
23.40.40113.888,5781INV.1
23.40.20113.859,6172-0,03%1
23.40.10113.888,5781INV.1
23.40.00113.874,0938-0,01%1
23.39.40113.888,5781INV.1
23.39.30113.859,6172-0,03%1
23.39.00113.874,0938-0,01%1
23.38.50113.903,0547+0,01%1
23.38.40113.888,5781INV.1
23.38.10113.874,0938-0,01%1
23.38.00113.859,6172-0,03%1
23.37.50113.888,5781INV.1
23.37.40113.859,6172-0,03%1
23.37.30113.888,5781INV.1
23.37.20113.845,1406-0,04%1
23.37.10113.903,0547+0,01%1
23.36.40113.874,0938-0,01%1
23.36.30113.845,1406-0,04%1
23.36.20113.859,6172-0,03%1
23.36.10113.888,5781INV.1
23.35.40113.874,0938-0,01%1
23.35.30113.888,5781INV.1
23.35.20113.859,6172-0,03%1
23.34.30113.888,5781INV.1
23.34.20113.874,0938-0,01%1
23.34.10113.903,0547+0,01%1
23.33.50113.874,0938-0,01%1
OraValoreVar.%Volume
23.33.40113.845,1406-0,04%1
23.33.30113.859,6172-0,03%1
23.33.20113.845,1406-0,04%1
23.33.10113.859,6172-0,03%1
23.33.00113.874,0938-0,01%1
23.32.50113.845,1406-0,04%1
23.32.40113.874,0938-0,01%1
23.31.43113.845,1406-0,04%1
23.30.40113.874,0938-0,01%1
23.30.20113.859,6172-0,03%1
23.30.10113.874,0938-0,01%1
23.27.20113.859,6172-0,03%1
23.27.10113.874,0938-0,01%1
23.26.50113.859,6172-0,03%1
23.26.40113.903,0547+0,01%1
23.26.30113.874,0938-0,01%1
23.26.20113.859,6172-0,03%1
23.26.10113.874,0938-0,01%1
23.26.00113.859,6172-0,03%1
23.25.50113.874,0938-0,01%1
23.25.30113.859,6172-0,03%1
23.25.20113.888,5781INV.1
23.25.10113.874,0938-0,01%1
23.24.50113.888,5781INV.1
23.24.40113.859,6172-0,03%1
23.24.30113.888,5781INV.1
23.24.20113.859,6172-0,03%1
23.24.00113.888,5781INV.1
23.23.50113.874,0938-0,01%1
23.23.40113.888,5781INV.1
OraValoreVar.%Volume
23.23.30113.874,0938-0,01%1
23.23.20113.888,5781INV.1
23.22.40113.874,0938-0,01%1
23.22.30113.859,6172-0,03%1
23.22.20113.874,0938-0,01%1
23.21.50113.859,6172-0,03%1
23.21.40113.874,0938-0,01%1
23.21.30113.859,6172-0,03%1
23.21.20113.888,5781INV.1
23.21.10113.874,0938-0,01%1
23.20.50113.859,6172-0,03%1
23.20.30113.845,1406-0,04%1
23.20.10113.874,0938-0,01%1
23.19.40113.859,6172-0,03%1
23.19.30113.874,0938-0,01%1
23.19.10113.859,6172-0,03%1
23.19.00113.874,0938-0,01%1
23.18.50113.888,5781INV.1
23.18.40113.859,6172-0,03%1
23.18.30113.874,0938-0,01%1
23.18.20113.888,5781INV.1
23.18.10113.874,0938-0,01%1
23.18.00113.917,5469+0,03%1
23.17.50113.903,0547+0,01%1
23.17.40113.888,5781INV.1
23.17.30113.874,0938-0,01%1
23.17.20113.903,0547+0,01%1
23.17.10113.888,5781INV.1
23.17.10113.888,5781INV.1
23.17.00113.859,6172-0,03%1
OraValoreVar.%Volume
23.16.40113.874,0938-0,01%1
23.16.30113.888,5781INV.1
23.16.00113.874,0938-0,01%1
23.15.50113.888,5781INV.1
23.15.40113.874,0938-0,01%1
23.15.30113.888,5781INV.1
23.15.20113.903,0547+0,01%1
23.15.10113.874,0938-0,01%1
23.15.00113.888,5781INV.1
23.14.40113.859,6172-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```