Chf/Lsl

Mercato: Valute

20,724

-0,26%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.09.10	20,724	-0,26%	1	20,72
22.09.00	20,7218	-0,27%	1	20,72
22.08.50	20,7191	-0,29%	1	20,72
22.08.40	20,7185	-0,29%	1	20,72
22.08.20	20,7211	-0,28%	1	20,72
22.08.00	20,7184	-0,29%	1	20,72
22.07.50	20,721	-0,28%	1	20,72
22.07.40	20,726	-0,25%	1	20,73
22.07.30	20,7265	-0,25%	1	20,73
22.07.20	20,7291	-0,24%	1	20,73
22.07.10	20,7269	-0,25%	1	20,73
22.07.00	20,7252	-0,26%	1	20,73
22.06.50	20,7241	-0,26%	1	20,72
22.06.40	20,7298	-0,24%	1	20,73
22.06.30	20,7321	-0,22%	1	20,73
22.06.20	20,7323	-0,22%	1	20,73
22.06.10	20,729	-0,24%	1	20,73
22.06.00	20,7289	-0,24%	1	20,73
22.05.50	20,7235	-0,27%	1	20,72
22.05.40	20,7285	-0,24%	1	20,73
22.05.30	20,7262	-0,25%	1	20,73
22.05.20	20,7236	-0,27%	1	20,72
22.05.00	20,7286	-0,24%	1	20,73
22.04.50	20,7239	-0,26%	1	20,72
22.04.40	20,7219	-0,27%	1	20,72
22.04.30	20,7244	-0,26%	1	20,72
22.04.20	20,7245	-0,26%	1	20,72
22.04.10	20,7242	-0,26%	1	20,72
22.04.00	20,7214	-0,28%	1	20,72
22.03.50	20,724	-0,26%	1	20,72

Ora	Valore	Var.%	Volume	Controvalore
22.03.40	20,724	-0,26%	1	20,72
22.03.20	20,7274	-0,25%	1	20,73
22.03.10	20,7205	-0,28%	1	20,72
22.03.00	20,7215	-0,28%	1	20,72
22.02.50	20,719	-0,29%	1	20,72
22.02.40	20,7232	-0,27%	1	20,72
22.02.30	20,7203	-0,28%	1	20,72
22.02.20	20,7279	-0,24%	1	20,73
22.02.10	20,7272	-0,25%	1	20,73
22.02.00	20,7271	-0,25%	1	20,73
22.01.50	20,7286	-0,24%	1	20,73
22.01.40	20,727	-0,25%	1	20,73
22.01.30	20,723	-0,27%	1	20,72
22.01.20	20,7227	-0,27%	1	20,72
22.01.10	20,7256	-0,26%	1	20,73
22.01.00	20,7236	-0,27%	1	20,72
22.00.40	20,7199	-0,28%	1	20,72
22.00.30	20,7218	-0,27%	1	20,72
22.00.20	20,7181	-0,29%	1	20,72
22.00.10	20,7225	-0,27%	1	20,72
22.00.00	20,7241	-0,26%	1	20,72
21.59.50	20,7192	-0,29%	1	20,72
21.59.40	20,7164	-0,30%	1	20,72
21.59.30	20,7186	-0,29%	1	20,72
21.59.20	20,7203	-0,28%	1	20,72
21.59.10	20,7149	-0,31%	1	20,71
21.59.00	20,7258	-0,26%	1	20,73
21.58.50	20,7188	-0,29%	1	20,72
21.58.40	20,7199	-0,28%	1	20,72
21.58.30	20,7201	-0,28%	1	20,72

Ora	Valore	Var.%	Volume	Controvalore
21.58.20	20,723	-0,27%	1	20,72
21.58.10	20,7225	-0,27%	1	20,72
21.58.00	20,7259	-0,25%	1	20,73
21.57.50	20,7197	-0,28%	1	20,72
21.57.40	20,7116	-0,32%	1	20,71
21.57.30	20,7067	-0,35%	1	20,71
21.57.20	20,7093	-0,33%	1	20,71
21.57.10	20,7071	-0,35%	1	20,71
21.57.00	20,7097	-0,33%	1	20,71
21.56.50	20,713	-0,32%	1	20,71
21.56.40	20,7076	-0,34%	1	20,71
21.56.30	20,7059	-0,35%	1	20,71
21.56.20	20,7112	-0,33%	1	20,71
21.56.10	20,7108	-0,33%	1	20,71
21.56.00	20,7173	-0,30%	1	20,72
21.55.50	20,7144	-0,31%	1	20,71
21.55.40	20,7171	-0,30%	1	20,72
21.55.30	20,7194	-0,29%	1	20,72
21.55.20	20,7126	-0,32%	1	20,71
21.55.10	20,7137	-0,31%	1	20,71
21.55.00	20,7169	-0,30%	1	20,72
21.54.50	20,7188	-0,29%	1	20,72
21.54.40	20,708	-0,34%	1	20,71
21.54.30	20,7126	-0,32%	1	20,71
21.54.20	20,7154	-0,31%	1	20,72
21.54.10	20,7132	-0,32%	1	20,71
21.54.00	20,7155	-0,30%	1	20,72
21.53.50	20,7188	-0,29%	1	20,72
21.53.40	20,7177	-0,29%	1	20,72
21.53.30	20,716	-0,30%	1	20,72

Ora	Valore	Var.%	Volume	Controvalore
21.53.20	20,7149	-0,31%	1	20,71
21.53.10	20,7063	-0,35%	1	20,71
21.53.00	20,7146	-0,31%	1	20,71
21.52.50	20,7139	-0,31%	1	20,71
21.52.40	20,7072	-0,34%	1	20,71
21.52.30	20,7161	-0,30%	1	20,72
21.52.20	20,7134	-0,31%	1	20,71
21.52.10	20,7083	-0,34%	1	20,71
21.52.00	20,711	-0,33%	1	20,71
21.51.50	20,7106	-0,33%	1	20,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide