Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.24.38 | 19,9813 | -1,81 | 1 | 20 |
| 11.24.28 | 19,9835 | -1,80 | 1 | 20 |
| 11.24.08 | 19,9813 | -1,81 | 1 | 20 |
| 11.23.58 | 19,9835 | -1,80 | 1 | 20 |
| 11.23.48 | 19,9791 | -1,82 | 1 | 20 |
| 11.23.38 | 19,9835 | -1,80 | 1 | 20 |
| 11.23.28 | 19,9813 | -1,81 | 1 | 20 |
| 11.23.08 | 19,9791 | -1,82 | 1 | 20 |
| 11.22.58 | 19,9813 | -1,81 | 1 | 20 |
| 11.22.38 | 19,9791 | -1,82 | 1 | 20 |
| 11.22.18 | 19,9747 | -1,84 | 1 | 20 |
| 11.22.08 | 19,9769 | -1,83 | 1 | 20 |
| 11.21.58 | 19,9703 | -1,86 | 1 | 20 |
| 11.21.28 | 19,9747 | -1,84 | 1 | 20 |
| 11.21.18 | 19,9725 | -1,85 | 1 | 20 |
| 11.21.08 | 19,9747 | -1,84 | 1 | 20 |
| 11.20.58 | 19,9681 | -1,88 | 1 | 20 |
| 11.20.28 | 19,9725 | -1,85 | 1 | 20 |
| 11.20.18 | 19,9659 | -1,89 | 1 | 20 |
| 11.20.08 | 19,9703 | -1,86 | 1 | 20 |
| 11.19.58 | 19,9681 | -1,88 | 1 | 20 |
| 11.19.28 | 19,9725 | -1,85 | 1 | 20 |
| 11.19.08 | 19,9703 | -1,86 | 1 | 20 |
| 11.18.58 | 19,9725 | -1,85 | 1 | 20 |
| 11.18.48 | 19,9747 | -1,84 | 1 | 20 |
| 11.18.38 | 19,9703 | -1,86 | 1 | 20 |
| 11.18.18 | 19,9681 | -1,88 | 1 | 20 |
| 11.18.08 | 19,9703 | -1,86 | 1 | 20 |
| 11.17.58 | 19,9681 | -1,88 | 1 | 20 |
| 11.17.18 | 19,9703 | -1,86 | 1 | 20 |