Milano 9:42
48.233 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:42
10.571 -0,18%
24.200 +0,19%

Chf/Lsl

Mercato: Valute

20,927
-0,13%

Ultimo aggiornamento: 17/04/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.41.5920,9269-0,13%1
9.41.4920,9335-0,10%1
9.41.3920,9345-0,10%1
9.41.2920,9353-0,09%1
9.41.1920,9316-0,11%1
9.41.0920,9372-0,08%1
9.40.5920,9299-0,12%1
9.40.4920,9377-0,08%1
9.40.3920,9357-0,09%1
9.40.2920,9357-0,09%1
9.40.1920,9373-0,08%1
9.40.0920,938-0,08%1
9.39.5920,9325-0,11%1
9.39.4920,943-0,06%1
9.39.3920,9414-0,06%1
9.39.2920,9283-0,13%1
9.39.1920,9393-0,07%1
9.39.0920,9428-0,06%1
9.38.5920,9296-0,12%1
9.38.4920,9424-0,06%1
9.38.3920,9451-0,05%1
9.38.2920,9319-0,11%1
9.38.1920,9413-0,06%1
9.38.0920,9432-0,06%1
9.37.5920,9283-0,13%1
9.37.4920,9407-0,07%1
9.37.3920,9289-0,12%1
9.37.2920,9343-0,10%1
9.37.1920,9418-0,06%1
9.36.5920,9382-0,08%1
OraValoreVar.%Volume
9.36.4920,9354-0,09%1
9.36.3920,9381-0,08%1
9.36.2920,9292-0,12%1
9.36.1920,9401-0,07%1
9.36.0920,9367-0,09%1
9.35.5920,9292-0,12%1
9.35.4920,9428-0,06%1
9.35.3920,9475-0,03%1
9.35.2920,9391-0,07%1
9.35.1920,9363-0,09%1
9.35.0920,9336-0,10%1
9.34.5920,931-0,11%1
9.34.4920,9365-0,09%1
9.34.3920,9398-0,07%1
9.34.2920,9432-0,06%1
9.34.1920,939-0,08%1
9.34.0920,9452-0,05%1
9.33.5920,9305-0,12%1
9.33.4920,9402-0,07%1
9.33.3920,945-0,05%1
9.33.2920,9268-0,13%1
9.33.0920,9394-0,07%1
9.32.5920,9399-0,07%1
9.32.4920,9404-0,07%1
9.32.3920,9399-0,07%1
9.32.2920,9303-0,12%1
9.32.1920,9446-0,05%1
9.32.0920,9418-0,06%1
9.31.5920,943-0,06%1
9.31.4920,9422-0,06%1
OraValoreVar.%Volume
9.31.3920,9381-0,08%1
9.31.2920,9303-0,12%1
9.31.1920,9447-0,05%1
9.31.0920,9407-0,07%1
9.30.5920,9358-0,09%1
9.30.4920,9456-0,04%1
9.30.3920,9428-0,06%1
9.30.2920,9474-0,04%1
9.30.1920,945-0,05%1
9.30.0920,9463-0,04%1
9.29.5920,9488-0,03%1
9.29.4920,9492-0,03%1
9.29.3920,9538INV.1
9.29.2920,9489-0,03%1
9.29.1920,9534-0,01%1
9.29.0920,95-0,02%1
9.28.5920,9437-0,05%1
9.28.4920,9537-0,01%1
9.28.3920,9564+0,01%1
9.28.2920,9446-0,05%1
9.28.0920,9439-0,05%1
9.27.5920,9465-0,04%1
9.27.4920,9511-0,02%1
9.27.3920,9509-0,02%1
9.27.2920,9533-0,01%1
9.27.1920,9592+0,02%1
9.26.5920,9585+0,02%1
9.26.4920,9525-0,01%1
9.26.3920,9584+0,02%1
9.26.2920,9562+0,01%1
OraValoreVar.%Volume
9.26.1920,965+0,05%1
9.26.0920,9616+0,03%1
9.25.5920,9516-0,02%1
9.25.4920,962+0,03%1
9.25.2920,9607+0,03%1
9.25.1920,9611+0,03%1
9.25.0920,9589+0,02%1
9.24.5920,9492-0,03%1
9.24.4920,9649+0,05%1
9.24.3920,9622+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```