Chf/Lsl

Mercato: Valute

20,694

-0,03%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.39.00	20,6941	-0,03%	1	20,69
23.38.50	20,6994	INV.	1	20,70
23.38.40	20,6999	INV.	1	20,70
23.38.10	20,6941	-0,03%	1	20,69
23.38.00	20,6915	-0,04%	1	20,69
23.37.50	20,6967	-0,02%	1	20,70
23.37.40	20,6945	-0,03%	1	20,69
23.37.30	20,6998	INV.	1	20,70
23.37.20	20,6887	-0,06%	1	20,69
23.37.10	20,702	+0,01%	1	20,70
23.37.00	20,6938	-0,03%	1	20,69
23.36.50	20,6961	-0,02%	1	20,70
23.36.40	20,6937	-0,03%	1	20,69
23.36.30	20,6885	-0,06%	1	20,69
23.36.20	20,6945	-0,03%	1	20,69
23.36.10	20,6985	-0,01%	1	20,70
23.35.40	20,6959	-0,02%	1	20,70
23.35.30	20,6981	-0,01%	1	20,70
23.35.20	20,6929	-0,04%	1	20,69
23.35.10	20,6981	-0,01%	1	20,70
23.35.00	20,6963	-0,02%	1	20,70
23.34.30	20,6984	-0,01%	1	20,70
23.34.20	20,6959	-0,02%	1	20,70
23.34.10	20,70	INV.	1	20,70
23.34.01	20,7069	+0,03%	1	20,71
23.33.50	20,7033	+0,01%	1	20,70
23.33.40	20,6877	-0,06%	1	20,69
23.33.30	20,6906	-0,05%	1	20,69
23.33.20	20,7012	INV.	1	20,70
23.33.10	20,6992	-0,01%	1	20,70

Ora	Valore	Var.%	Volume	Controvalore
23.33.00	20,6903	-0,05%	1	20,69
23.32.50	20,685	-0,07%	1	20,69
23.32.40	20,6903	-0,05%	1	20,69
23.32.30	20,6957	-0,02%	1	20,70
23.32.20	20,6972	-0,01%	1	20,70
23.31.44	20,6787	-0,10%	1	20,68
23.30.40	20,6989	-0,01%	1	20,70
23.30.30	20,6999	INV.	1	20,70
23.30.20	20,6974	-0,01%	1	20,70
23.30.10	20,7002	INV.	1	20,70
23.30.00	20,6997	INV.	1	20,70
23.29.50	20,6823	-0,09%	1	20,68
23.29.40	20,7055	+0,03%	1	20,71
23.29.30	20,681	-0,09%	1	20,68
23.29.20	20,6827	-0,09%	1	20,68
23.29.10	20,6977	-0,01%	1	20,70
23.28.50	20,6954	-0,02%	1	20,70
23.28.40	20,7161	+0,08%	1	20,72
23.28.30	20,7126	+0,06%	1	20,71
23.28.20	20,7157	+0,07%	1	20,72
23.28.10	20,6936	-0,03%	1	20,69
23.27.50	20,696	-0,02%	1	20,70
23.27.40	20,6955	-0,02%	1	20,70
23.27.30	20,6973	-0,01%	1	20,70
23.27.20	20,6952	-0,02%	1	20,70
23.27.10	20,6978	-0,01%	1	20,70
23.27.00	20,6952	-0,02%	1	20,70
23.26.50	20,6982	-0,01%	1	20,70
23.26.40	20,7191	+0,09%	1	20,72
23.26.30	20,711	+0,05%	1	20,71

Ora	Valore	Var.%	Volume	Controvalore
23.26.20	20,7084	+0,04%	1	20,71
23.26.10	20,6979	-0,01%	1	20,70
23.26.00	20,7089	+0,04%	1	20,71
23.25.50	20,6979	-0,01%	1	20,70
23.25.30	20,6953	-0,02%	1	20,70
23.25.20	20,7005	INV.	1	20,70
23.25.10	20,6979	-0,01%	1	20,70
23.24.50	20,7005	INV.	1	20,70
23.24.40	20,6953	-0,02%	1	20,70
23.24.30	20,7005	INV.	1	20,70
23.24.20	20,6953	-0,02%	1	20,70
23.24.00	20,7141	+0,07%	1	20,71
23.23.50	20,6979	-0,01%	1	20,70
23.23.40	20,7005	INV.	1	20,70
23.23.30	20,6979	-0,01%	1	20,70
23.23.20	20,7005	INV.	1	20,70
23.23.10	20,7129	+0,06%	1	20,71
23.22.50	20,6979	-0,01%	1	20,70
23.22.40	20,7128	+0,06%	1	20,71
23.22.30	20,7102	+0,05%	1	20,71
23.22.20	20,6979	-0,01%	1	20,70
23.22.10	20,7005	INV.	1	20,70
23.21.50	20,6953	-0,02%	1	20,70
23.21.40	20,6979	-0,01%	1	20,70
23.21.30	20,6953	-0,02%	1	20,70
23.21.20	20,7005	INV.	1	20,70
23.21.10	20,7115	+0,05%	1	20,71
23.21.00	20,7217	+0,10%	1	20,72
23.20.50	20,6953	-0,02%	1	20,70
23.20.30	20,6926	-0,04%	1	20,69

Ora	Valore	Var.%	Volume	Controvalore
23.20.10	20,6979	-0,01%	1	20,70
23.19.50	20,6953	-0,02%	1	20,70
23.19.40	20,7105	+0,05%	1	20,71
23.19.30	20,7132	+0,06%	1	20,71
23.19.20	20,6953	-0,02%	1	20,70
23.19.10	20,6938	-0,03%	1	20,69
23.19.00	20,6964	-0,02%	1	20,70
23.18.50	20,7005	INV.	1	20,70
23.18.40	20,6953	-0,02%	1	20,70
23.18.30	20,6979	-0,01%	1	20,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide