Milano 17:35
52.285 +0,81%
Nasdaq 17:59
29.095 +1,71%
Dow Jones 17:59
52.210 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Chf/Lsl

Mercato: Valute

20,267
-0,58%

Ultimo aggiornamento: 21/07/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.59.0820,2667-0,58%1
17.58.5820,2627-0,60%1
17.58.4820,2676-0,58%1
17.58.3820,2574-0,63%1
17.58.2820,2683-0,57%1
17.58.1820,264-0,59%1
17.58.0820,2637-0,60%1
17.57.5820,2659-0,58%1
17.57.4820,2604-0,61%1
17.57.3820,2555-0,64%1
17.57.2820,2696-0,57%1
17.57.1820,2672-0,58%1
17.57.0820,267-0,58%1
17.56.5820,2638-0,59%1
17.56.4820,2663-0,58%1
17.56.3820,2664-0,58%1
17.56.2820,2696-0,57%1
17.56.1820,2701-0,56%1
17.56.0820,2679-0,57%1
17.55.5820,267-0,58%1
17.55.4820,2667-0,58%1
17.55.3820,2623-0,60%1
17.55.2820,2657-0,59%1
17.55.1820,2628-0,60%1
17.55.0820,2672-0,58%1
17.54.5820,2668-0,58%1
17.54.4820,2663-0,58%1
17.54.3820,269-0,57%1
17.54.1820,2695-0,57%1
17.54.0820,2615-0,61%1
OraValoreVar.%Volume
17.53.5820,2674-0,58%1
17.53.3820,2648-0,59%1
17.53.2820,264-0,59%1
17.53.1820,2668-0,58%1
17.53.0820,2619-0,60%1
17.52.5820,2673-0,58%1
17.52.3820,2676-0,58%1
17.52.2820,2685-0,57%1
17.52.1820,2692-0,57%1
17.52.0820,2672-0,58%1
17.51.5820,2631-0,60%1
17.51.4820,2628-0,60%1
17.51.3820,2615-0,61%1
17.51.2820,2628-0,60%1
17.51.1820,2633-0,60%1
17.51.0820,2659-0,58%1
17.50.5820,2642-0,59%1
17.50.4820,2634-0,60%1
17.50.3820,2659-0,58%1
17.50.2820,2617-0,60%1
17.50.1820,2598-0,61%1
17.50.0820,2596-0,62%1
17.49.5820,263-0,60%1
17.49.3820,2654-0,59%1
17.49.2820,2617-0,60%1
17.49.1820,2624-0,60%1
17.49.0820,2597-0,61%1
17.48.5820,2629-0,60%1
17.48.4820,2633-0,60%1
17.48.3820,2654-0,59%1
OraValoreVar.%Volume
17.48.2820,2624-0,60%1
17.48.1820,2626-0,60%1
17.48.0820,2611-0,61%1
17.47.5820,2603-0,61%1
17.47.4820,2587-0,62%1
17.47.3820,2607-0,61%1
17.47.2820,2606-0,61%1
17.47.1820,2622-0,60%1
17.47.0820,256-0,63%1
17.46.5820,2621-0,60%1
17.46.4820,2532-0,65%1
17.46.3820,258-0,62%1
17.46.2820,2641-0,59%1
17.46.1820,2585-0,62%1
17.46.0820,2577-0,62%1
17.45.5820,2587-0,62%1
17.45.3820,2613-0,61%1
17.45.2820,2636-0,60%1
17.45.1820,2657-0,59%1
17.45.0820,2613-0,61%1
17.44.5820,263-0,60%1
17.44.4820,2661-0,58%1
17.44.3820,2579-0,62%1
17.44.2820,2614-0,61%1
17.44.1820,2605-0,61%1
17.44.0820,2545-0,64%1
17.43.4820,2599-0,61%1
17.43.3820,2575-0,63%1
17.43.2820,2603-0,61%1
17.43.1820,2548-0,64%1
OraValoreVar.%Volume
17.43.0820,2596-0,62%1
17.42.5820,2514-0,66%1
17.42.4820,2602-0,61%1
17.42.3820,2575-0,63%1
17.42.2820,2571-0,63%1
17.42.1820,2611-0,61%1
17.42.0820,2588-0,62%1
17.41.5820,2525-0,65%1
17.41.4820,2601-0,61%1
17.41.3820,2575-0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```