Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.38.08 | 19,9506 | -1,96 | 1 | 20 |
10.37.48 | 19,9527 | -1,95 | 1 | 20 |
10.37.38 | 19,9549 | -1,94 | 1 | 20 |
10.37.28 | 19,9527 | -1,95 | 1 | 20 |
10.37.08 | 19,9549 | -1,94 | 1 | 20 |
10.36.58 | 19,9571 | -1,93 | 1 | 20 |
10.36.48 | 19,9549 | -1,94 | 1 | 20 |
10.36.38 | 19,9506 | -1,96 | 1 | 20 |
10.36.28 | 19,9549 | -1,94 | 1 | 20 |
10.36.18 | 19,9571 | -1,93 | 1 | 20 |
10.36.08 | 19,9549 | -1,94 | 1 | 20 |
10.35.58 | 19,9571 | -1,93 | 1 | 20 |
10.35.48 | 19,9527 | -1,95 | 1 | 20 |
10.35.38 | 19,9506 | -1,96 | 1 | 20 |
10.35.28 | 19,9527 | -1,95 | 1 | 20 |
10.35.18 | 19,9506 | -1,96 | 1 | 20 |
10.34.58 | 19,9527 | -1,95 | 1 | 20 |
10.34.28 | 19,9549 | -1,94 | 1 | 20 |
10.34.18 | 19,9571 | -1,93 | 1 | 20 |
10.33.58 | 19,9527 | -1,95 | 1 | 20 |
10.33.48 | 19,9549 | -1,94 | 1 | 20 |
10.33.38 | 19,9527 | -1,95 | 1 | 20 |
10.33.28 | 19,9506 | -1,96 | 1 | 20 |
10.32.58 | 19,9549 | -1,94 | 1 | 20 |
10.32.48 | 19,9571 | -1,93 | 1 | 20 |
10.32.28 | 19,9549 | -1,94 | 1 | 20 |
10.32.18 | 19,9571 | -1,93 | 1 | 20 |
10.32.08 | 19,9549 | -1,94 | 1 | 20 |
10.31.48 | 19,9571 | -1,93 | 1 | 20 |
10.31.38 | 19,9527 | -1,95 | 1 | 20 |