Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Chf/Lsl

Mercato: Valute

20,307
-0,38%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.1820,3074-0,38%1
15.57.0820,3156-0,34%1
15.56.5820,3131-0,35%1
15.56.4820,3088-0,37%1
15.56.3820,3122-0,36%1
15.56.1820,3147-0,34%1
15.56.0820,3101-0,37%1
15.55.5820,3081-0,38%1
15.55.4820,3091-0,37%1
15.55.3820,3124-0,36%1
15.55.2820,3104-0,37%1
15.55.1820,3067-0,38%1
15.55.0820,3147-0,34%1
15.54.5820,3144-0,35%1
15.54.4820,3071-0,38%1
15.54.3820,3067-0,38%1
15.54.2820,3128-0,35%1
15.54.1820,3159-0,34%1
15.54.0820,3147-0,34%1
15.53.5820,3108-0,36%1
15.53.4820,3153-0,34%1
15.53.3820,314-0,35%1
15.53.2820,3101-0,37%1
15.53.1820,3185-0,33%1
15.53.0820,3221-0,31%1
15.52.5820,3143-0,35%1
15.52.4820,3168-0,33%1
15.52.3820,3141-0,35%1
15.52.2820,3185-0,33%1
15.52.1820,3188-0,32%1
OraValoreVar.%Volume
15.52.0820,3207-0,32%1
15.51.5820,3227-0,31%1
15.51.4820,3134-0,35%1
15.51.3820,3168-0,33%1
15.51.2820,3177-0,33%1
15.51.0820,3145-0,35%1
15.50.5820,3146-0,35%1
15.50.4820,3144-0,35%1
15.50.3820,3088-0,37%1
15.50.2820,311-0,36%1
15.50.1820,314-0,35%1
15.50.0820,3137-0,35%1
15.49.5820,3101-0,37%1
15.49.4820,3089-0,37%1
15.49.3820,3177-0,33%1
15.49.2820,3124-0,36%1
15.49.1820,32-0,32%1
15.49.0820,3201-0,32%1
15.48.5820,3178-0,33%1
15.48.4820,3227-0,31%1
15.48.3820,3229-0,30%1
15.48.2820,3175-0,33%1
15.48.1820,3172-0,33%1
15.48.0820,322-0,31%1
15.47.5820,317-0,33%1
15.47.4820,3197-0,32%1
15.47.3820,3202-0,32%1
15.47.2820,3139-0,35%1
15.47.1820,3145-0,35%1
15.47.0820,3194-0,32%1
OraValoreVar.%Volume
15.46.5820,3151-0,34%1
15.46.4820,3147-0,34%1
15.46.3820,32-0,32%1
15.46.2820,3143-0,35%1
15.46.1820,3174-0,33%1
15.46.0820,3164-0,34%1
15.45.5820,3199-0,32%1
15.45.4820,3107-0,36%1
15.45.3820,3155-0,34%1
15.45.2820,3159-0,34%1
15.45.1820,3036-0,40%1
15.45.0820,3108-0,36%1
15.44.5820,318-0,33%1
15.44.4820,3058-0,39%1
15.44.3820,3163-0,34%1
15.44.2820,3138-0,35%1
15.44.1820,3159-0,34%1
15.44.0820,3168-0,33%1
15.43.5820,3131-0,35%1
15.43.4820,3133-0,35%1
15.43.3820,3179-0,33%1
15.43.2820,3166-0,34%1
15.43.1820,3154-0,34%1
15.43.0820,3228-0,31%1
15.42.5820,3186-0,33%1
15.42.4820,3138-0,35%1
15.42.3820,3157-0,34%1
15.42.2820,309-0,37%1
15.42.1820,3169-0,33%1
15.42.0820,3146-0,35%1
OraValoreVar.%Volume
15.41.5820,3126-0,36%1
15.41.4820,3134-0,35%1
15.41.3820,3109-0,36%1
15.41.2820,3193-0,32%1
15.41.1820,307-0,38%1
15.41.0820,3128-0,35%1
15.40.5820,3112-0,36%1
15.40.4820,3121-0,36%1
15.40.3820,3156-0,34%1
15.40.1820,316-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```