Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Lsl

Mercato: Valute

20,745
-0,16%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.2020,745-0,16%1
22.59.1020,7324-0,22%1
22.59.0020,7323-0,22%1
22.58.5020,7294-0,24%1
22.58.4020,7318-0,23%1
22.58.3020,7301-0,23%1
22.58.2020,7399-0,19%1
22.58.1020,7405-0,18%1
22.58.0020,7357-0,21%1
22.57.5020,7362-0,21%1
22.57.4020,731-0,23%1
22.57.3020,7319-0,23%1
22.57.2020,7438-0,17%1
22.57.1020,7337-0,22%1
22.57.0020,7392-0,19%1
22.56.5020,7386-0,19%1
22.56.4020,7361-0,21%1
22.56.3020,7362-0,21%1
22.56.2020,7363-0,20%1
22.56.1020,7358-0,21%1
22.56.0020,7385-0,19%1
22.55.5020,7444-0,17%1
22.55.4020,7441-0,17%1
22.55.3020,7357-0,21%1
22.55.2020,7431-0,17%1
22.55.1020,7371-0,20%1
22.55.0020,7374-0,20%1
22.54.5020,7419-0,18%1
22.54.3020,737-0,20%1
22.54.2020,7405-0,18%1
OraValoreVar.%Volume
22.54.1020,738-0,20%1
22.54.0020,7383-0,19%1
22.53.5020,7377-0,20%1
22.53.3020,7379-0,20%1
22.53.2020,7428-0,17%1
22.53.1020,7357-0,21%1
22.53.0020,7367-0,20%1
22.52.5020,7436-0,17%1
22.52.4020,7309-0,23%1
22.52.3020,7342-0,21%1
22.52.2020,738-0,20%1
22.52.1020,7321-0,22%1
22.52.0020,7341-0,22%1
22.51.5020,7321-0,22%1
22.51.4020,7434-0,17%1
22.51.3020,7335-0,22%1
22.51.2020,7374-0,20%1
22.51.1020,7376-0,20%1
22.51.0020,7327-0,22%1
22.50.5020,7365-0,20%1
22.50.4020,7207-0,28%1
22.50.3020,7292-0,24%1
22.50.2020,7185-0,29%1
22.50.1020,7392-0,19%1
22.50.0020,7371-0,20%1
22.49.5020,743-0,17%1
22.49.4020,7397-0,19%1
22.49.3020,7371-0,20%1
22.49.2020,7418-0,18%1
22.49.1020,7437-0,17%1
OraValoreVar.%Volume
22.49.0020,7383-0,19%1
22.48.5020,7366-0,20%1
22.48.3020,7365-0,20%1
22.48.2020,7355-0,21%1
22.48.1020,7384-0,19%1
22.48.0020,741-0,18%1
22.47.5020,7421-0,18%1
22.47.4020,7445-0,17%1
22.47.3020,7376-0,20%1
22.47.1020,7436-0,17%1
22.47.0020,738-0,20%1
22.46.5020,7383-0,19%1
22.46.4020,7356-0,21%1
22.46.3020,7383-0,19%1
22.46.2020,7438-0,17%1
22.46.1020,7469-0,15%1
22.46.0020,739-0,19%1
22.45.5020,7426-0,17%1
22.45.4020,7394-0,19%1
22.45.3020,7367-0,20%1
22.45.2020,7418-0,18%1
22.45.1020,7388-0,19%1
22.45.0020,7349-0,21%1
22.44.3020,7355-0,21%1
22.44.2020,7351-0,21%1
22.44.0020,7352-0,21%1
22.43.5020,7351-0,21%1
22.43.4020,7349-0,21%1
22.43.3020,7405-0,18%1
22.43.2020,736-0,21%1
OraValoreVar.%Volume
22.43.1020,7333-0,22%1
22.43.0020,7376-0,20%1
22.42.5020,74-0,19%1
22.42.4020,7347-0,21%1
22.42.3020,7373-0,20%1
22.42.2020,74-0,19%1
22.42.1020,7378-0,20%1
22.41.5020,7347-0,21%1
22.41.4020,7346-0,21%1
22.41.3020,7347-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```