Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Chf/Lyd

Mercato: Valute

7,764
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.16.457,7636INV.1
23.16.357,7627-0,01%1
23.16.257,7646+0,01%1
23.15.457,7636INV.1
23.15.357,7627-0,01%1
23.14.557,7636INV.1
23.14.457,7627-0,01%1
23.14.357,7646+0,01%1
23.13.157,7636INV.1
23.13.057,7627-0,01%1
23.12.257,7636INV.1
23.12.157,7627-0,01%1
23.10.457,7636INV.1
23.10.357,7627-0,01%1
23.10.257,7636INV.1
23.09.557,7627-0,01%1
23.09.457,7617-0,02%1
23.08.157,7636INV.1
23.08.057,7627-0,01%1
23.07.157,7636INV.1
23.07.057,7627-0,01%1
23.06.257,7636INV.1
23.05.157,7627-0,01%1
23.05.057,7617-0,02%1
23.04.457,7608-0,04%1
23.04.357,7617-0,02%1
23.04.257,7608-0,04%1
23.04.157,7636INV.1
23.04.057,7599-0,05%1
23.03.557,7608-0,04%1
OraValoreVar.%Volume
23.03.457,7636INV.1
23.03.057,7617-0,02%1
23.02.357,7636INV.1
23.02.257,7627-0,01%1
23.02.057,7636INV.1
23.01.257,7627-0,01%1
23.01.157,7617-0,02%1
23.01.057,7636INV.1
23.00.557,7627-0,01%1
23.00.457,7636INV.1
23.00.257,7627-0,01%1
23.00.157,7617-0,02%1
23.00.057,7627-0,01%1
22.59.457,7636INV.1
22.59.357,7617-0,02%1
22.59.257,7627-0,01%1
22.58.457,7617-0,02%1
22.58.357,7627-0,01%1
22.58.157,7617-0,02%1
22.58.057,7627-0,01%1
22.57.557,7617-0,02%1
22.57.457,7636INV.1
22.57.357,7617-0,02%1
22.57.257,7627-0,01%1
22.57.157,7617-0,02%1
22.57.057,7608-0,04%1
22.56.457,7627-0,01%1
22.56.257,7608-0,04%1
22.56.157,7627-0,01%1
22.56.057,7636INV.1
OraValoreVar.%Volume
22.55.557,7627-0,01%1
22.55.357,7617-0,02%1
22.55.257,7627-0,01%1
22.55.157,7608-0,04%1
22.55.057,7617-0,02%1
22.54.357,7608-0,04%1
22.54.257,7617-0,02%1
22.54.057,7627-0,01%1
22.53.557,7617-0,02%1
22.53.357,7627-0,01%1
22.53.257,7608-0,04%1
22.53.057,7627-0,01%1
22.52.257,7608-0,04%1
22.52.057,7627-0,01%1
22.51.457,7608-0,04%1
22.51.157,7617-0,02%1
22.51.057,7599-0,05%1
22.50.557,7608-0,04%1
22.50.457,7617-0,02%1
22.50.257,7608-0,04%1
22.50.157,7599-0,05%1
22.50.057,7589-0,06%1
22.49.557,7599-0,05%1
22.49.457,7589-0,06%1
22.49.157,7599-0,05%1
22.49.057,7589-0,06%1
22.48.357,7608-0,04%1
22.48.057,7599-0,05%1
22.47.557,7608-0,04%1
22.47.457,7599-0,05%1
OraValoreVar.%Volume
22.47.357,7608-0,04%1
22.47.057,7589-0,06%1
22.46.557,7599-0,05%1
22.46.357,7589-0,06%1
22.46.257,757-0,09%1
22.46.057,7589-0,06%1
22.45.557,757-0,09%1
22.45.457,7589-0,06%1
22.45.357,757-0,09%1
22.45.157,7589-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```