Chf/Mdl

Mercato: Valute

21,188

+0,14%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.23.57	21,1882	+0,14%	1	21,19
5.23.37	21,1909	+0,15%	1	21,19
5.22.07	21,1856	+0,13%	1	21,19
5.21.57	21,1882	+0,14%	1	21,19
5.21.47	21,183	+0,11%	1	21,18
5.20.47	21,1856	+0,13%	1	21,19
5.20.37	21,183	+0,11%	1	21,18
5.20.07	21,1856	+0,13%	1	21,19
5.19.27	21,1882	+0,14%	1	21,19
5.19.17	21,1856	+0,13%	1	21,19
5.18.17	21,1882	+0,14%	1	21,19
5.18.07	21,1856	+0,13%	1	21,19
5.17.57	21,1909	+0,15%	1	21,19
5.17.27	21,1882	+0,14%	1	21,19
5.17.07	21,1856	+0,13%	1	21,19
5.15.27	21,1882	+0,14%	1	21,19
5.15.07	21,1856	+0,13%	1	21,19
5.14.17	21,1882	+0,14%	1	21,19
5.14.07	21,1856	+0,13%	1	21,19
5.13.37	21,1882	+0,14%	1	21,19
5.13.27	21,1909	+0,15%	1	21,19
5.13.17	21,1882	+0,14%	1	21,19
5.13.07	21,183	+0,11%	1	21,18
5.12.57	21,1882	+0,14%	1	21,19
5.12.37	21,1909	+0,15%	1	21,19
5.12.07	21,1882	+0,14%	1	21,19
5.11.47	21,1909	+0,15%	1	21,19
5.11.27	21,1882	+0,14%	1	21,19
5.11.17	21,1909	+0,15%	1	21,19
5.10.37	21,1882	+0,14%	1	21,19

Ora	Valore	Var.%	Volume	Controvalore
5.10.27	21,1909	+0,15%	1	21,19
5.09.57	21,1882	+0,14%	1	21,19
5.09.37	21,1909	+0,15%	1	21,19
5.08.17	21,1856	+0,13%	1	21,19
5.08.07	21,183	+0,11%	1	21,18
5.07.47	21,1856	+0,13%	1	21,19
5.07.17	21,1882	+0,14%	1	21,19
5.07.07	21,1909	+0,15%	1	21,19
5.06.57	21,1882	+0,14%	1	21,19
5.06.47	21,1909	+0,15%	1	21,19
5.06.27	21,1882	+0,14%	1	21,19
5.06.17	21,1909	+0,15%	1	21,19
5.05.47	21,1856	+0,13%	1	21,19
5.05.37	21,1882	+0,14%	1	21,19
5.04.57	21,1856	+0,13%	1	21,19
5.04.37	21,1882	+0,14%	1	21,19
5.04.17	21,1856	+0,13%	1	21,19
5.04.07	21,183	+0,11%	1	21,18
5.03.27	21,1856	+0,13%	1	21,19
5.03.17	21,1882	+0,14%	1	21,19
5.02.37	21,1856	+0,13%	1	21,19
5.02.27	21,1882	+0,14%	1	21,19
5.01.37	21,1856	+0,13%	1	21,19
5.01.27	21,1909	+0,15%	1	21,19
5.01.17	21,1856	+0,13%	1	21,19
5.01.07	21,1882	+0,14%	1	21,19
5.00.37	21,183	+0,11%	1	21,18
5.00.27	21,1856	+0,13%	1	21,19
5.00.17	21,1803	+0,10%	1	21,18
4.59.47	21,183	+0,11%	1	21,18

Ora	Valore	Var.%	Volume	Controvalore
4.59.37	21,1856	+0,13%	1	21,19
4.59.07	21,183	+0,11%	1	21,18
4.58.57	21,1803	+0,10%	1	21,18
4.58.47	21,183	+0,11%	1	21,18
4.58.37	21,1777	+0,09%	1	21,18
4.58.17	21,183	+0,11%	1	21,18
4.58.07	21,1856	+0,13%	1	21,19
4.57.37	21,183	+0,11%	1	21,18
4.57.27	21,1803	+0,10%	1	21,18
4.57.07	21,183	+0,11%	1	21,18
4.56.57	21,1803	+0,10%	1	21,18
4.56.47	21,183	+0,11%	1	21,18
4.56.27	21,1882	+0,14%	1	21,19
4.53.37	21,183	+0,11%	1	21,18
4.53.27	21,1803	+0,10%	1	21,18
4.52.07	21,1856	+0,13%	1	21,19
4.51.57	21,1882	+0,14%	1	21,19
4.51.47	21,1856	+0,13%	1	21,19
4.51.27	21,183	+0,11%	1	21,18
4.51.07	21,1856	+0,13%	1	21,19
4.50.57	21,183	+0,11%	1	21,18
4.50.47	21,1803	+0,10%	1	21,18
4.49.47	21,183	+0,11%	1	21,18
4.49.27	21,1856	+0,13%	1	21,19
4.49.17	21,183	+0,11%	1	21,18
4.47.47	21,1856	+0,13%	1	21,19
4.47.27	21,183	+0,11%	1	21,18
4.47.17	21,1803	+0,10%	1	21,18
4.46.57	21,183	+0,11%	1	21,18
4.46.47	21,1803	+0,10%	1	21,18

Ora	Valore	Var.%	Volume	Controvalore
4.46.37	21,1777	+0,09%	1	21,18
4.46.27	21,183	+0,11%	1	21,18
4.46.17	21,1777	+0,09%	1	21,18
4.46.07	21,1803	+0,10%	1	21,18
4.45.57	21,1777	+0,09%	1	21,18
4.45.47	21,183	+0,11%	1	21,18
4.45.27	21,1777	+0,09%	1	21,18
4.43.57	21,1803	+0,10%	1	21,18
4.43.37	21,183	+0,11%	1	21,18
4.43.17	21,1803	+0,10%	1	21,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide