Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.08.07 | 19,6284 | +1,12 | 1 | 20 |
| 23.07.37 | 19,6263 | +1,11 | 1 | 20 |
| 23.07.27 | 19,6306 | +1,13 | 1 | 20 |
| 23.07.07 | 19,6263 | +1,11 | 1 | 20 |
| 23.06.47 | 19,6241 | +1,10 | 1 | 20 |
| 23.06.27 | 19,6263 | +1,11 | 1 | 20 |
| 23.05.37 | 19,6284 | +1,12 | 1 | 20 |
| 23.05.27 | 19,6306 | +1,13 | 1 | 20 |
| 23.05.07 | 19,6284 | +1,12 | 1 | 20 |
| 23.04.47 | 19,6306 | +1,13 | 1 | 20 |
| 23.03.57 | 19,6284 | +1,12 | 1 | 20 |
| 23.03.37 | 19,6263 | +1,11 | 1 | 20 |
| 23.03.07 | 19,6284 | +1,12 | 1 | 20 |
| 23.02.27 | 19,6263 | +1,11 | 1 | 20 |
| 23.02.17 | 19,6241 | +1,10 | 1 | 20 |
| 23.01.37 | 19,6284 | +1,12 | 1 | 20 |
| 23.01.27 | 19,6263 | +1,11 | 1 | 20 |
| 23.00.37 | 19,6284 | +1,12 | 1 | 20 |
| 23.00.27 | 19,6263 | +1,11 | 1 | 20 |
| 23.00.17 | 19,6306 | +1,13 | 1 | 20 |
| 23.00.07 | 19,6263 | +1,11 | 1 | 20 |
| 22.59.57 | 19,6284 | +1,12 | 1 | 20 |
| 22.59.37 | 19,6263 | +1,11 | 1 | 20 |
| 22.59.07 | 19,6284 | +1,12 | 1 | 20 |
| 22.58.57 | 19,6241 | +1,10 | 1 | 20 |
| 22.58.27 | 19,6263 | +1,11 | 1 | 20 |
| 22.58.07 | 19,6241 | +1,10 | 1 | 20 |
| 22.57.57 | 19,6284 | +1,12 | 1 | 20 |
| 22.57.47 | 19,6263 | +1,11 | 1 | 20 |
| 22.57.17 | 19,6284 | +1,12 | 1 | 20 |