Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:01
10.531 +0,06%
Francoforte 16:00
24.836 -0,04%

Chf/Mdl

Mercato: Valute

21,691
-0,16%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.5821,6909-0,16%1
15.59.4821,6855-0,18%1
15.59.3821,6882-0,17%1
15.58.5821,6828-0,20%1
15.58.0821,6882-0,17%1
15.57.4821,6828-0,20%1
15.57.2821,6882-0,17%1
15.57.1821,6828-0,20%1
15.57.0821,6855-0,18%1
15.56.5821,6828-0,20%1
15.56.4821,6855-0,18%1
15.56.3821,6828-0,20%1
15.56.1821,6855-0,18%1
15.55.5821,6828-0,20%1
15.55.4821,6909-0,16%1
15.55.3821,6882-0,17%1
15.55.1821,6855-0,18%1
15.54.4821,6882-0,17%1
15.54.3821,6802-0,21%1
15.54.2821,6828-0,20%1
15.54.1821,6855-0,18%1
15.54.0821,6828-0,20%1
15.53.5821,6802-0,21%1
15.53.4821,6828-0,20%1
15.53.3821,6802-0,21%1
15.53.2821,6828-0,20%1
15.53.1821,6855-0,18%1
15.53.0821,6882-0,17%1
15.52.5821,6855-0,18%1
15.52.3821,6802-0,21%1
OraValoreVar.%Volume
15.52.1821,6855-0,18%1
15.52.0821,6882-0,17%1
15.51.5821,6909-0,16%1
15.50.5821,6882-0,17%1
15.50.4821,6909-0,16%1
15.50.2821,6855-0,18%1
15.50.0821,6882-0,17%1
15.49.5821,6828-0,20%1
15.49.4821,6855-0,18%1
15.49.3821,6882-0,17%1
15.49.2821,6802-0,21%1
15.49.0821,6828-0,20%1
15.48.5821,6775-0,22%1
15.48.3821,6828-0,20%1
15.48.1821,6775-0,22%1
15.48.0821,6828-0,20%1
15.47.5821,6775-0,22%1
15.47.2821,6802-0,21%1
15.47.1821,6748-0,23%1
15.46.4821,6802-0,21%1
15.46.3821,6775-0,22%1
15.46.2821,6722-0,25%1
15.46.0821,6748-0,23%1
15.45.5821,6775-0,22%1
15.45.4821,6748-0,23%1
15.45.2821,6722-0,25%1
15.45.0821,6695-0,26%1
15.44.5821,6775-0,22%1
15.44.4821,6722-0,25%1
15.44.3821,6775-0,22%1
OraValoreVar.%Volume
15.44.2821,6748-0,23%1
15.44.0821,6775-0,22%1
15.43.4821,6722-0,25%1
15.43.3821,6775-0,22%1
15.43.2821,6828-0,20%1
15.43.1821,6748-0,23%1
15.43.0821,6828-0,20%1
15.42.5821,6775-0,22%1
15.42.2821,6722-0,25%1
15.42.1821,6748-0,23%1
15.42.0821,6722-0,25%1
15.41.5821,6695-0,26%1
15.41.3821,6722-0,25%1
15.41.2821,6802-0,21%1
15.40.5821,6748-0,23%1
15.40.4821,6828-0,20%1
15.40.1821,6802-0,21%1
15.39.5821,6775-0,22%1
15.39.4821,6802-0,21%1
15.39.3821,6748-0,23%1
15.39.2821,6775-0,22%1
15.39.1821,6748-0,23%1
15.39.0821,6775-0,22%1
15.38.5821,6855-0,18%1
15.38.2821,6802-0,21%1
15.38.1821,6828-0,20%1
15.37.4821,6802-0,21%1
15.37.3821,6855-0,18%1
15.37.2821,6828-0,20%1
15.37.0821,6882-0,17%1
OraValoreVar.%Volume
15.36.4821,6855-0,18%1
15.36.1821,6935-0,15%1
15.36.0821,6882-0,17%1
15.35.5821,6855-0,18%1
15.35.4821,6935-0,15%1
15.35.3821,6909-0,16%1
15.35.2821,6882-0,17%1
15.35.1821,6935-0,15%1
15.34.5821,6962-0,14%1
15.34.3821,6909-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```