Chf/Mdl

Mercato: Valute

21,199

+0,19%

Ultimo aggiornamento: 05/12/2025 6.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.43.27	21,1988	+0,19%	1	21,20
6.43.17	21,1962	+0,18%	1	21,20
6.43.07	21,1988	+0,19%	1	21,20
6.42.57	21,2041	+0,21%	1	21,20
6.42.47	21,1988	+0,19%	1	21,20
6.42.17	21,2014	+0,20%	1	21,20
6.42.07	21,1988	+0,19%	1	21,20
6.41.57	21,2041	+0,21%	1	21,20
6.41.47	21,1988	+0,19%	1	21,20
6.41.37	21,2014	+0,20%	1	21,20
6.41.27	21,2041	+0,21%	1	21,20
6.41.17	21,1962	+0,18%	1	21,20
6.41.07	21,2014	+0,20%	1	21,20
6.40.57	21,1988	+0,19%	1	21,20
6.40.47	21,2014	+0,20%	1	21,20
6.40.37	21,1962	+0,18%	1	21,20
6.40.27	21,2014	+0,20%	1	21,20
6.40.07	21,1962	+0,18%	1	21,20
6.39.57	21,1988	+0,19%	1	21,20
6.39.47	21,2014	+0,20%	1	21,20
6.39.27	21,2041	+0,21%	1	21,20
6.39.07	21,1988	+0,19%	1	21,20
6.38.57	21,2014	+0,20%	1	21,20
6.38.47	21,1962	+0,18%	1	21,20
6.38.27	21,1988	+0,19%	1	21,20
6.38.17	21,1962	+0,18%	1	21,20
6.38.07	21,1988	+0,19%	1	21,20
6.37.47	21,1962	+0,18%	1	21,20
6.37.37	21,1935	+0,16%	1	21,19
6.37.27	21,2014	+0,20%	1	21,20

Ora	Valore	Var.%	Volume	Controvalore
6.37.07	21,1988	+0,19%	1	21,20
6.36.57	21,1962	+0,18%	1	21,20
6.36.47	21,1988	+0,19%	1	21,20
6.36.37	21,2014	+0,20%	1	21,20
6.36.27	21,1962	+0,18%	1	21,20
6.36.07	21,1988	+0,19%	1	21,20
6.35.47	21,1962	+0,18%	1	21,20
6.35.37	21,1988	+0,19%	1	21,20
6.35.27	21,1935	+0,16%	1	21,19
6.34.47	21,1962	+0,18%	1	21,20
6.34.37	21,1935	+0,16%	1	21,19
6.34.07	21,1988	+0,19%	1	21,20
6.33.57	21,1962	+0,18%	1	21,20
6.33.37	21,1988	+0,19%	1	21,20
6.33.27	21,1962	+0,18%	1	21,20
6.33.17	21,1988	+0,19%	1	21,20
6.33.07	21,1962	+0,18%	1	21,20
6.32.37	21,1988	+0,19%	1	21,20
6.31.27	21,2041	+0,21%	1	21,20
6.31.17	21,2014	+0,20%	1	21,20
6.30.57	21,1988	+0,19%	1	21,20
6.30.47	21,2041	+0,21%	1	21,20
6.30.37	21,2014	+0,20%	1	21,20
6.30.27	21,1988	+0,19%	1	21,20
6.30.17	21,2014	+0,20%	1	21,20
6.30.07	21,1935	+0,16%	1	21,19
6.29.47	21,1988	+0,19%	1	21,20
6.29.37	21,1962	+0,18%	1	21,20
6.29.17	21,1935	+0,16%	1	21,19
6.28.57	21,1962	+0,18%	1	21,20

Ora	Valore	Var.%	Volume	Controvalore
6.28.47	21,1909	+0,15%	1	21,19
6.28.37	21,1988	+0,19%	1	21,20
6.28.27	21,2014	+0,20%	1	21,20
6.28.17	21,1935	+0,16%	1	21,19
6.27.47	21,1962	+0,18%	1	21,20
6.27.37	21,2014	+0,20%	1	21,20
6.27.17	21,1962	+0,18%	1	21,20
6.27.07	21,1988	+0,19%	1	21,20
6.26.57	21,1962	+0,18%	1	21,20
6.26.47	21,1935	+0,16%	1	21,19
6.26.37	21,1962	+0,18%	1	21,20
6.26.07	21,1935	+0,16%	1	21,19
6.25.57	21,1909	+0,15%	1	21,19
6.25.37	21,1962	+0,18%	1	21,20
6.25.27	21,1909	+0,15%	1	21,19
6.25.17	21,1962	+0,18%	1	21,20
6.25.07	21,1935	+0,16%	1	21,19
6.24.27	21,1962	+0,18%	1	21,20
6.23.57	21,1935	+0,16%	1	21,19
6.23.47	21,1909	+0,15%	1	21,19
6.23.37	21,1962	+0,18%	1	21,20
6.23.27	21,1909	+0,15%	1	21,19
6.23.17	21,1962	+0,18%	1	21,20
6.23.07	21,1935	+0,16%	1	21,19
6.22.47	21,1909	+0,15%	1	21,19
6.22.37	21,1935	+0,16%	1	21,19
6.22.27	21,1909	+0,15%	1	21,19
6.22.17	21,1935	+0,16%	1	21,19
6.22.07	21,1882	+0,14%	1	21,19
6.21.57	21,1909	+0,15%	1	21,19

Ora	Valore	Var.%	Volume	Controvalore
6.21.47	21,1935	+0,16%	1	21,19
6.21.27	21,1882	+0,14%	1	21,19
6.20.37	21,1909	+0,15%	1	21,19
6.20.27	21,1882	+0,14%	1	21,19
6.20.07	21,1909	+0,15%	1	21,19
6.19.57	21,1935	+0,16%	1	21,19
6.19.47	21,1909	+0,15%	1	21,19
6.19.37	21,1935	+0,16%	1	21,19
6.19.27	21,1909	+0,15%	1	21,19
6.18.47	21,1935	+0,16%	1	21,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide