Chf/Mdl

Mercato: Valute

21,191

+0,15%

Ultimo aggiornamento: 05/12/2025 5.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.59.57	21,1909	+0,15%	1	21,19
5.59.47	21,1882	+0,14%	1	21,19
5.59.37	21,1909	+0,15%	1	21,19
5.59.27	21,1856	+0,13%	1	21,19
5.59.17	21,1935	+0,16%	1	21,19
5.59.07	21,1882	+0,14%	1	21,19
5.58.57	21,1909	+0,15%	1	21,19
5.58.47	21,1935	+0,16%	1	21,19
5.58.17	21,1909	+0,15%	1	21,19
5.57.57	21,1882	+0,14%	1	21,19
5.57.47	21,1909	+0,15%	1	21,19
5.57.17	21,1882	+0,14%	1	21,19
5.57.07	21,1909	+0,15%	1	21,19
5.56.57	21,1882	+0,14%	1	21,19
5.56.37	21,1909	+0,15%	1	21,19
5.56.27	21,1882	+0,14%	1	21,19
5.56.17	21,1909	+0,15%	1	21,19
5.55.57	21,1882	+0,14%	1	21,19
5.55.47	21,1856	+0,13%	1	21,19
5.55.37	21,1909	+0,15%	1	21,19
5.55.17	21,1856	+0,13%	1	21,19
5.54.57	21,1935	+0,16%	1	21,19
5.54.47	21,1882	+0,14%	1	21,19
5.54.37	21,1909	+0,15%	1	21,19
5.54.27	21,1882	+0,14%	1	21,19
5.53.47	21,1909	+0,15%	1	21,19
5.53.37	21,1882	+0,14%	1	21,19
5.53.07	21,1909	+0,15%	1	21,19
5.52.57	21,1856	+0,13%	1	21,19
5.52.37	21,1909	+0,15%	1	21,19

Ora	Valore	Var.%	Volume	Controvalore
5.52.27	21,1882	+0,14%	1	21,19
5.52.07	21,1909	+0,15%	1	21,19
5.51.57	21,1882	+0,14%	1	21,19
5.51.27	21,1909	+0,15%	1	21,19
5.51.17	21,1882	+0,14%	1	21,19
5.51.07	21,1909	+0,15%	1	21,19
5.50.57	21,1856	+0,13%	1	21,19
5.50.27	21,1909	+0,15%	1	21,19
5.50.17	21,1856	+0,13%	1	21,19
5.49.57	21,1882	+0,14%	1	21,19
5.49.47	21,1909	+0,15%	1	21,19
5.49.37	21,1882	+0,14%	1	21,19
5.48.27	21,1909	+0,15%	1	21,19
5.48.17	21,1856	+0,13%	1	21,19
5.47.17	21,1909	+0,15%	1	21,19
5.46.47	21,1882	+0,14%	1	21,19
5.46.37	21,1856	+0,13%	1	21,19
5.45.27	21,1882	+0,14%	1	21,19
5.45.07	21,1856	+0,13%	1	21,19
5.44.57	21,1909	+0,15%	1	21,19
5.42.47	21,1882	+0,14%	1	21,19
5.42.37	21,1856	+0,13%	1	21,19
5.42.07	21,1882	+0,14%	1	21,19
5.41.57	21,1856	+0,13%	1	21,19
5.41.47	21,1909	+0,15%	1	21,19
5.41.37	21,1856	+0,13%	1	21,19
5.41.27	21,1882	+0,14%	1	21,19
5.41.17	21,1856	+0,13%	1	21,19
5.40.57	21,1882	+0,14%	1	21,19
5.40.37	21,1856	+0,13%	1	21,19

Ora	Valore	Var.%	Volume	Controvalore
5.39.47	21,1882	+0,14%	1	21,19
5.39.37	21,1909	+0,15%	1	21,19
5.39.27	21,1882	+0,14%	1	21,19
5.39.17	21,1856	+0,13%	1	21,19
5.39.07	21,1882	+0,14%	1	21,19
5.38.57	21,1856	+0,13%	1	21,19
5.38.27	21,1882	+0,14%	1	21,19
5.37.57	21,1909	+0,15%	1	21,19
5.37.17	21,1882	+0,14%	1	21,19
5.37.07	21,183	+0,11%	1	21,18
5.36.57	21,1882	+0,14%	1	21,19
5.36.47	21,1856	+0,13%	1	21,19
5.36.37	21,1882	+0,14%	1	21,19
5.36.17	21,1856	+0,13%	1	21,19
5.36.07	21,1882	+0,14%	1	21,19
5.35.47	21,1856	+0,13%	1	21,19
5.35.37	21,1882	+0,14%	1	21,19
5.35.27	21,1856	+0,13%	1	21,19
5.35.07	21,1882	+0,14%	1	21,19
5.34.57	21,1856	+0,13%	1	21,19
5.34.37	21,1882	+0,14%	1	21,19
5.34.17	21,1856	+0,13%	1	21,19
5.33.57	21,1909	+0,15%	1	21,19
5.33.47	21,1882	+0,14%	1	21,19
5.33.27	21,1909	+0,15%	1	21,19
5.33.07	21,1882	+0,14%	1	21,19
5.32.37	21,1909	+0,15%	1	21,19
5.32.27	21,1882	+0,14%	1	21,19
5.31.17	21,1909	+0,15%	1	21,19
5.31.07	21,1882	+0,14%	1	21,19

Ora	Valore	Var.%	Volume	Controvalore
5.30.47	21,1856	+0,13%	1	21,19
5.30.07	21,1882	+0,14%	1	21,19
5.29.57	21,1909	+0,15%	1	21,19
5.29.57	21,1909	+0,15%	1	21,19
5.29.47	21,1882	+0,14%	1	21,19
5.29.07	21,1909	+0,15%	1	21,19
5.28.47	21,1882	+0,14%	1	21,19
5.28.27	21,1909	+0,15%	1	21,19
5.28.17	21,1882	+0,14%	1	21,19
5.27.47	21,1909	+0,15%	1	21,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide