Chf/Mkd

Mercato: Valute

67,379

-0,57%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.40	67,3787	-0,57%	1	67,38
22.01.20	67,3701	-0,58%	1	67,37
22.01.10	67,3787	-0,57%	1	67,38
22.01.00	67,3701	-0,58%	1	67,37
22.00.30	67,3616	-0,59%	1	67,36
22.00.20	67,353	-0,61%	1	67,35
22.00.10	67,3701	-0,58%	1	67,37
22.00.00	67,3787	-0,57%	1	67,38
21.59.50	67,3616	-0,59%	1	67,36
21.59.30	67,353	-0,61%	1	67,35
21.59.20	67,3616	-0,59%	1	67,36
21.59.10	67,353	-0,61%	1	67,35
21.59.00	67,3701	-0,58%	1	67,37
21.58.50	67,353	-0,61%	1	67,35
21.58.20	67,3616	-0,59%	1	67,36
21.58.10	67,353	-0,61%	1	67,35
21.58.00	67,3616	-0,59%	1	67,36
21.57.50	67,353	-0,61%	1	67,35
21.57.30	67,3444	-0,62%	1	67,34
21.57.20	67,353	-0,61%	1	67,35
21.57.10	67,3444	-0,62%	1	67,34
21.57.00	67,353	-0,61%	1	67,35
21.56.50	67,3616	-0,59%	1	67,36
21.56.30	67,3444	-0,62%	1	67,34
21.56.00	67,3616	-0,59%	1	67,36
21.55.50	67,353	-0,61%	1	67,35
21.55.40	67,3616	-0,59%	1	67,36
21.55.30	67,3701	-0,58%	1	67,37
21.55.10	67,3444	-0,62%	1	67,34
21.55.00	67,3616	-0,59%	1	67,36

Ora	Valore	Var.%	Volume	Controvalore
21.54.50	67,3701	-0,58%	1	67,37
21.54.30	67,353	-0,61%	1	67,35
21.54.20	67,3616	-0,59%	1	67,36
21.54.10	67,353	-0,61%	1	67,35
21.54.00	67,3616	-0,59%	1	67,36
21.53.20	67,3701	-0,58%	1	67,37
21.53.10	67,3616	-0,59%	1	67,36
21.52.40	67,3701	-0,58%	1	67,37
21.52.10	67,3787	-0,57%	1	67,38
21.51.40	67,3701	-0,58%	1	67,37
21.51.30	67,3616	-0,59%	1	67,36
21.51.10	67,3787	-0,57%	1	67,38
21.50.30	67,3701	-0,58%	1	67,37
21.50.00	67,3787	-0,57%	1	67,38
21.49.20	67,3873	-0,55%	1	67,39
21.49.10	67,3701	-0,58%	1	67,37
21.49.00	67,3873	-0,55%	1	67,39
21.48.40	67,3787	-0,57%	1	67,38
21.47.50	67,3701	-0,58%	1	67,37
21.47.40	67,3873	-0,55%	1	67,39
21.47.10	67,3787	-0,57%	1	67,38
21.47.00	67,3701	-0,58%	1	67,37
21.46.10	67,3787	-0,57%	1	67,38
21.46.00	67,3616	-0,59%	1	67,36
21.45.50	67,3701	-0,58%	1	67,37
21.45.40	67,3787	-0,57%	1	67,38
21.45.30	67,3616	-0,59%	1	67,36
21.45.20	67,3701	-0,58%	1	67,37
21.45.10	67,3873	-0,55%	1	67,39
21.45.00	67,3701	-0,58%	1	67,37

Ora	Valore	Var.%	Volume	Controvalore
21.44.50	67,3787	-0,57%	1	67,38
21.44.30	67,3701	-0,58%	1	67,37
21.44.10	67,3873	-0,55%	1	67,39
21.44.00	67,3787	-0,57%	1	67,38
21.43.40	67,3873	-0,55%	1	67,39
21.43.30	67,3701	-0,58%	1	67,37
21.43.20	67,3873	-0,55%	1	67,39
21.43.10	67,3787	-0,57%	1	67,38
21.43.00	67,3958	-0,54%	1	67,40
21.42.50	67,3873	-0,55%	1	67,39
21.42.40	67,3701	-0,58%	1	67,37
21.42.30	67,3873	-0,55%	1	67,39
21.42.00	67,3787	-0,57%	1	67,38
21.41.50	67,3701	-0,58%	1	67,37
21.41.30	67,3787	-0,57%	1	67,38
21.41.10	67,3701	-0,58%	1	67,37
21.41.00	67,3787	-0,57%	1	67,38
21.40.50	67,3701	-0,58%	1	67,37
21.40.40	67,3873	-0,55%	1	67,39
21.40.30	67,3616	-0,59%	1	67,36
21.40.10	67,3701	-0,58%	1	67,37
21.39.50	67,3873	-0,55%	1	67,39
21.39.40	67,3787	-0,57%	1	67,38
21.39.30	67,3778	-0,57%	1	67,38
21.39.20	67,3949	-0,54%	1	67,39
21.39.00	67,3863	-0,56%	1	67,39
21.38.50	67,3778	-0,57%	1	67,38
21.38.40	67,3863	-0,56%	1	67,39
21.38.30	67,3949	-0,54%	1	67,39
21.38.00	67,3863	-0,56%	1	67,39

Ora	Valore	Var.%	Volume	Controvalore
21.37.40	67,3949	-0,54%	1	67,39
21.37.30	67,4035	-0,53%	1	67,40
21.37.10	67,3949	-0,54%	1	67,39
21.36.40	67,3863	-0,56%	1	67,39
21.36.10	67,3778	-0,57%	1	67,38
21.36.00	67,3949	-0,54%	1	67,39
21.35.50	67,3863	-0,56%	1	67,39
21.34.50	67,3949	-0,54%	1	67,39
21.34.40	67,3778	-0,57%	1	67,38
21.34.30	67,3863	-0,56%	1	67,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide