Milano 17:35
52.285 +0,81%
Nasdaq 18:01
29.103 +1,74%
Dow Jones 18:01
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Chf/Mkd

Mercato: Valute

66,418
-0,13%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.0866,4183-0,13%1
18.00.5866,4265-0,12%1
18.00.4866,4183-0,13%1
18.00.2866,4265-0,12%1
18.00.0866,4183-0,13%1
17.59.5866,4347-0,11%1
17.59.4866,4101-0,14%1
17.59.2866,4265-0,12%1
17.59.1866,4183-0,13%1
17.59.0866,4265-0,12%1
17.58.5866,4101-0,14%1
17.58.4866,4265-0,12%1
17.58.3866,4101-0,14%1
17.58.2866,4265-0,12%1
17.58.0866,4101-0,14%1
17.57.4866,4183-0,13%1
17.57.3866,402-0,15%1
17.57.2866,4265-0,12%1
17.57.0866,4183-0,13%1
17.56.5866,4101-0,14%1
17.56.3866,4183-0,13%1
17.56.1866,4265-0,12%1
17.55.4866,4183-0,13%1
17.55.3866,4265-0,12%1
17.55.2866,4183-0,13%1
17.55.1866,4101-0,14%1
17.54.4866,4183-0,13%1
17.54.1866,4265-0,12%1
17.53.5866,4183-0,13%1
17.53.2866,4101-0,14%1
OraValoreVar.%Volume
17.52.1866,4183-0,13%1
17.52.0866,4101-0,14%1
17.51.5866,3938-0,17%1
17.51.3866,402-0,15%1
17.51.1866,4101-0,14%1
17.51.0866,4183-0,13%1
17.50.4866,4101-0,14%1
17.50.3866,4183-0,13%1
17.50.2866,402-0,15%1
17.50.1866,3938-0,17%1
17.50.0866,4101-0,14%1
17.49.5866,402-0,15%1
17.49.3866,4101-0,14%1
17.49.1866,402-0,15%1
17.49.0866,4101-0,14%1
17.48.4866,402-0,15%1
17.48.3866,4101-0,14%1
17.48.2866,402-0,15%1
17.48.1866,4101-0,14%1
17.47.5866,402-0,15%1
17.47.4866,3938-0,17%1
17.47.2866,402-0,15%1
17.47.0866,4101-0,14%1
17.46.4866,402-0,15%1
17.46.2866,4183-0,13%1
17.46.1866,402-0,15%1
17.46.0866,4183-0,13%1
17.45.5866,402-0,15%1
17.45.3866,4101-0,14%1
17.45.2866,4183-0,13%1
OraValoreVar.%Volume
17.45.1866,4265-0,12%1
17.45.0866,4101-0,14%1
17.44.5866,4183-0,13%1
17.44.4866,4265-0,12%1
17.44.3866,4101-0,14%1
17.43.4866,4265-0,12%1
17.43.3866,4183-0,13%1
17.43.2866,4265-0,12%1
17.43.1866,4101-0,14%1
17.43.0866,4265-0,12%1
17.42.5866,4183-0,13%1
17.42.4866,4265-0,12%1
17.42.2866,4183-0,13%1
17.42.1866,4347-0,11%1
17.41.5866,4265-0,12%1
17.41.4866,4347-0,11%1
17.41.3866,4265-0,12%1
17.41.2866,4429-0,09%1
17.41.1866,4183-0,13%1
17.41.0866,4265-0,12%1
17.40.4866,4347-0,11%1
17.40.3866,402-0,15%1
17.40.0866,4265-0,12%1
17.39.5866,4347-0,11%1
17.39.4866,4265-0,12%1
17.39.3866,4429-0,09%1
17.39.2866,4347-0,11%1
17.39.1866,4429-0,09%1
17.38.4866,4347-0,11%1
17.38.3866,4429-0,09%1
OraValoreVar.%Volume
17.38.2866,451-0,08%1
17.38.1866,4347-0,11%1
17.38.0866,4429-0,09%1
17.37.5866,4347-0,11%1
17.37.4866,4429-0,09%1
17.37.3866,4347-0,11%1
17.37.2866,4429-0,09%1
17.37.1866,4265-0,12%1
17.37.0866,4429-0,09%1
17.36.5866,451-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```