Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Chf/Mkd

Mercato: Valute

66,057
-0,05%

Ultimo aggiornamento: 19/12/2025 23.19
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.19.1766,0568-0,05%1
23.00.0766,0493-0,06%1
22.59.5766,041-0,08%1
22.59.4766,0327-0,09%1
22.59.1766,0244-0,10%1
22.59.0766,0161-0,11%1
22.58.4766,0244-0,10%1
22.58.3766,0161-0,11%1
22.58.0766,0244-0,10%1
22.57.4766,0161-0,11%1
22.57.3766,0078-0,13%1
22.57.1766,0161-0,11%1
22.57.0765,9995-0,14%1
22.56.5766,0244-0,10%1
22.56.4766,0161-0,11%1
22.56.2765,9995-0,14%1
22.56.1766,0078-0,13%1
22.55.5766,0244-0,10%1
22.55.4766,0161-0,11%1
22.55.1766,0244-0,10%1
22.55.0766,0327-0,09%1
22.54.5766,0244-0,10%1
22.54.4766,0327-0,09%1
22.54.3766,0244-0,10%1
22.54.2766,0327-0,09%1
22.54.0766,0244-0,10%1
22.53.5766,0327-0,09%1
22.53.2766,0244-0,10%1
22.52.4766,0327-0,09%1
22.52.3766,0244-0,10%1
OraValoreVar.%Volume
22.52.2766,041-0,08%1
22.52.1766,0327-0,09%1
22.52.0766,041-0,08%1
22.51.5766,0244-0,10%1
22.51.4766,0161-0,11%1
22.51.2766,0327-0,09%1
22.51.1766,0244-0,10%1
22.51.0766,0327-0,09%1
22.50.4766,0244-0,10%1
22.50.0766,0327-0,09%1
22.49.5766,0244-0,10%1
22.49.2766,0327-0,09%1
22.49.1766,0244-0,10%1
22.49.0766,0327-0,09%1
22.48.4766,0161-0,11%1
22.48.3766,0244-0,10%1
22.48.2766,0327-0,09%1
22.47.5766,0244-0,10%1
22.47.4766,0161-0,11%1
22.47.3766,0244-0,10%1
22.47.2766,0161-0,11%1
22.47.1766,0244-0,10%1
22.46.5766,0161-0,11%1
22.46.4766,0244-0,10%1
22.46.3766,0161-0,11%1
22.46.2766,0327-0,09%1
22.45.4766,0244-0,10%1
22.45.2766,0327-0,09%1
22.45.1766,0244-0,10%1
22.44.2766,0327-0,09%1
OraValoreVar.%Volume
22.44.1766,0244-0,10%1
22.44.0766,0327-0,09%1
22.43.5766,0244-0,10%1
22.43.3766,0327-0,09%1
22.43.1766,041-0,08%1
22.42.3766,0327-0,09%1
22.42.2766,041-0,08%1
22.41.5766,0327-0,09%1
22.41.4766,0244-0,10%1
22.41.3766,0327-0,09%1
22.41.2766,0244-0,10%1
22.41.1766,0327-0,09%1
22.41.0766,0244-0,10%1
22.40.5766,0327-0,09%1
22.40.4766,0244-0,10%1
22.40.3766,0327-0,09%1
22.40.2766,0244-0,10%1
22.40.1766,0327-0,09%1
22.40.0766,0244-0,10%1
22.39.3766,0327-0,09%1
22.39.2766,041-0,08%1
22.39.1766,0327-0,09%1
22.39.0766,041-0,08%1
22.38.4766,0327-0,09%1
22.38.3766,041-0,08%1
22.38.2766,0244-0,10%1
22.37.5766,0327-0,09%1
22.37.4766,0244-0,10%1
22.37.3766,0327-0,09%1
22.37.2766,0244-0,10%1
OraValoreVar.%Volume
22.37.1766,0327-0,09%1
22.37.0766,0244-0,10%1
22.36.5766,0327-0,09%1
22.36.4766,0244-0,10%1
22.36.3766,0327-0,09%1
22.36.0766,0244-0,10%1
22.35.3766,0327-0,09%1
22.35.2766,0244-0,10%1
22.35.1766,0327-0,09%1
22.35.0766,0244-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```