Chf/Mkd

Mercato: Valute

67,372

-0,58%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.57.10	67,3717	-0,58%	1	67,37
22.56.50	67,3803	-0,56%	1	67,38
22.56.10	67,3717	-0,58%	1	67,37
22.55.50	67,3803	-0,56%	1	67,38
22.54.30	67,3717	-0,58%	1	67,37
22.54.20	67,3803	-0,56%	1	67,38
22.53.10	67,3717	-0,58%	1	67,37
22.52.50	67,3803	-0,56%	1	67,38
22.52.20	67,3717	-0,58%	1	67,37
22.52.10	67,3632	-0,59%	1	67,36
22.51.50	67,3717	-0,58%	1	67,37
22.51.30	67,3803	-0,56%	1	67,38
22.51.10	67,3717	-0,58%	1	67,37
22.51.00	67,3803	-0,56%	1	67,38
22.50.40	67,3717	-0,58%	1	67,37
22.50.30	67,3803	-0,56%	1	67,38
22.50.20	67,3632	-0,59%	1	67,36
22.50.10	67,3803	-0,56%	1	67,38
22.49.50	67,3717	-0,58%	1	67,37
22.49.40	67,3803	-0,56%	1	67,38
22.48.30	67,3717	-0,58%	1	67,37
22.48.20	67,3632	-0,59%	1	67,36
22.48.10	67,3717	-0,58%	1	67,37
22.48.00	67,3803	-0,56%	1	67,38
22.46.50	67,3717	-0,58%	1	67,37
22.46.40	67,353	-0,61%	1	67,35
22.46.20	67,3616	-0,59%	1	67,36
22.46.00	67,3701	-0,58%	1	67,37
22.45.50	67,3616	-0,59%	1	67,36
22.45.40	67,3701	-0,58%	1	67,37

Ora	Valore	Var.%	Volume	Controvalore
22.45.20	67,3616	-0,59%	1	67,36
22.45.10	67,353	-0,61%	1	67,35
22.43.20	67,3616	-0,59%	1	67,36
22.43.00	67,353	-0,61%	1	67,35
22.42.40	67,3616	-0,59%	1	67,36
22.42.30	67,3701	-0,58%	1	67,37
22.42.20	67,3616	-0,59%	1	67,36
22.42.10	67,3701	-0,58%	1	67,37
22.41.30	67,3616	-0,59%	1	67,36
22.41.20	67,3701	-0,58%	1	67,37
22.40.40	67,3616	-0,59%	1	67,36
22.40.30	67,3701	-0,58%	1	67,37
22.40.20	67,3616	-0,59%	1	67,36
22.40.10	67,353	-0,61%	1	67,35
22.40.00	67,3701	-0,58%	1	67,37
22.39.30	67,3616	-0,59%	1	67,36
22.39.20	67,353	-0,61%	1	67,35
22.38.30	67,3616	-0,59%	1	67,36
22.38.20	67,353	-0,61%	1	67,35
22.38.10	67,3616	-0,59%	1	67,36
22.38.00	67,353	-0,61%	1	67,35
22.37.10	67,3616	-0,59%	1	67,36
22.37.00	67,3701	-0,58%	1	67,37
22.33.50	67,3616	-0,59%	1	67,36
22.33.40	67,353	-0,61%	1	67,35
22.33.30	67,3616	-0,59%	1	67,36
22.33.20	67,3701	-0,58%	1	67,37
22.33.10	67,353	-0,61%	1	67,35
22.33.00	67,3616	-0,59%	1	67,36
22.32.40	67,353	-0,61%	1	67,35

Ora	Valore	Var.%	Volume	Controvalore
22.32.30	67,3616	-0,59%	1	67,36
22.32.20	67,353	-0,61%	1	67,35
22.32.10	67,3616	-0,59%	1	67,36
22.32.00	67,3701	-0,58%	1	67,37
22.31.50	67,3616	-0,59%	1	67,36
22.31.30	67,353	-0,61%	1	67,35
22.31.20	67,3616	-0,59%	1	67,36
22.30.50	67,353	-0,61%	1	67,35
22.30.40	67,3616	-0,59%	1	67,36
22.30.20	67,353	-0,61%	1	67,35
22.30.10	67,3616	-0,59%	1	67,36
22.30.00	67,353	-0,61%	1	67,35
22.29.50	67,3616	-0,59%	1	67,36
22.29.40	67,3701	-0,58%	1	67,37
22.29.00	67,3616	-0,59%	1	67,36
22.28.50	67,3701	-0,58%	1	67,37
22.28.10	67,3616	-0,59%	1	67,36
22.28.00	67,3701	-0,58%	1	67,37
22.27.40	67,3616	-0,59%	1	67,36
22.27.30	67,353	-0,61%	1	67,35
22.25.50	67,3616	-0,59%	1	67,36
22.25.30	67,353	-0,61%	1	67,35
22.25.20	67,3616	-0,59%	1	67,36
22.24.20	67,353	-0,61%	1	67,35
22.24.10	67,3616	-0,59%	1	67,36
22.23.40	67,353	-0,61%	1	67,35
22.23.30	67,3616	-0,59%	1	67,36
22.23.10	67,353	-0,61%	1	67,35
22.22.50	67,3444	-0,62%	1	67,34
22.22.40	67,3616	-0,59%	1	67,36

Ora	Valore	Var.%	Volume	Controvalore
22.22.30	67,353	-0,61%	1	67,35
22.22.20	67,3616	-0,59%	1	67,36
22.22.10	67,3701	-0,58%	1	67,37
22.22.00	67,3616	-0,59%	1	67,36
22.21.30	67,353	-0,61%	1	67,35
22.21.10	67,3616	-0,59%	1	67,36
22.20.50	67,353	-0,61%	1	67,35
22.20.40	67,3616	-0,59%	1	67,36
22.20.30	67,3444	-0,62%	1	67,34
22.20.00	67,353	-0,61%	1	67,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide