Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Chf/Mkd

Mercato: Valute

66,484
-0,03%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.0866,4838-0,03%1
15.57.4866,4674-0,06%1
15.57.2866,4838-0,03%1
15.57.1866,4674-0,06%1
15.57.0866,4756-0,04%1
15.56.5866,4674-0,06%1
15.56.4866,4756-0,04%1
15.56.3866,4674-0,06%1
15.56.1866,4756-0,04%1
15.55.5866,4674-0,06%1
15.55.4866,492-0,02%1
15.55.3866,4838-0,03%1
15.55.1866,4756-0,04%1
15.54.4866,4838-0,03%1
15.54.3866,4592-0,07%1
15.54.2866,4674-0,06%1
15.54.1866,4756-0,04%1
15.54.0866,4674-0,06%1
15.53.5866,4592-0,07%1
15.53.4866,4674-0,06%1
15.53.3866,4592-0,07%1
15.53.2866,4674-0,06%1
15.53.1866,4756-0,04%1
15.53.0866,4838-0,03%1
15.52.5866,4756-0,04%1
15.52.3866,4592-0,07%1
15.52.1866,4756-0,04%1
15.52.0866,4838-0,03%1
15.51.5866,492-0,02%1
15.50.5866,4838-0,03%1
OraValoreVar.%Volume
15.50.4866,492-0,02%1
15.50.2866,4756-0,04%1
15.50.0866,4838-0,03%1
15.49.5866,4674-0,06%1
15.49.4866,4756-0,04%1
15.49.3866,4838-0,03%1
15.49.2866,4592-0,07%1
15.49.0866,4674-0,06%1
15.48.5866,451-0,08%1
15.48.3866,4674-0,06%1
15.48.1866,451-0,08%1
15.48.0866,4674-0,06%1
15.47.5866,451-0,08%1
15.47.2866,4592-0,07%1
15.47.1866,4429-0,09%1
15.46.4866,4592-0,07%1
15.46.3866,451-0,08%1
15.46.2866,4347-0,11%1
15.46.0866,4429-0,09%1
15.45.5866,451-0,08%1
15.45.4866,4429-0,09%1
15.45.2866,4347-0,11%1
15.45.0866,4265-0,12%1
15.44.5866,451-0,08%1
15.44.4866,4347-0,11%1
15.44.3866,451-0,08%1
15.44.2866,4429-0,09%1
15.44.0866,451-0,08%1
15.43.4866,4347-0,11%1
15.43.3866,451-0,08%1
OraValoreVar.%Volume
15.43.2866,4674-0,06%1
15.43.1866,4429-0,09%1
15.43.0866,4674-0,06%1
15.42.5866,451-0,08%1
15.42.2866,4347-0,11%1
15.42.1866,4429-0,09%1
15.42.0866,4347-0,11%1
15.41.5866,4265-0,12%1
15.41.3866,4347-0,11%1
15.41.2866,4592-0,07%1
15.40.5866,4429-0,09%1
15.40.4866,4674-0,06%1
15.40.1866,4592-0,07%1
15.39.5866,451-0,08%1
15.39.4866,4592-0,07%1
15.39.3866,4429-0,09%1
15.39.2866,451-0,08%1
15.39.1866,4429-0,09%1
15.39.0866,451-0,08%1
15.38.5866,4756-0,04%1
15.38.2866,4592-0,07%1
15.38.1866,4674-0,06%1
15.37.4866,4592-0,07%1
15.37.3866,4756-0,04%1
15.37.2866,4674-0,06%1
15.37.0866,4838-0,03%1
15.36.4866,4756-0,04%1
15.36.1866,5002-0,01%1
15.36.0866,4838-0,03%1
15.35.5866,4756-0,04%1
OraValoreVar.%Volume
15.35.4866,5002-0,01%1
15.35.3866,492-0,02%1
15.35.2866,4838-0,03%1
15.35.1866,5002-0,01%1
15.34.5866,5084+0,01%1
15.34.3866,492-0,02%1
15.34.2866,5084+0,01%1
15.34.1866,5002-0,01%1
15.34.0866,5084+0,01%1
15.33.4866,492-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```