Milano 9:43
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:43
10.571 -0,18%
24.200 +0,19%

Chf/Mnt

Mercato: Valute

4.564,136
+0,01%

Ultimo aggiornamento: 17/04/2026 9.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.41.594.564,1362+0,01%1
9.41.294.563,5537INV.1
9.41.194.562,9717-0,01%1
9.41.094.564,1362+0,01%1
9.40.594.564,7192+0,03%1
9.40.494.564,1362+0,01%1
9.40.394.563,5537INV.1
9.40.294.564,1362+0,01%1
9.40.194.563,5537INV.1
9.39.594.564,1362+0,01%1
9.39.494.564,7192+0,03%1
9.39.394.564,1362+0,01%1
9.39.194.563,5537INV.1
9.39.094.564,1362+0,01%1
9.38.594.563,5537INV.1
9.38.494.564,1362+0,01%1
9.38.394.564,7192+0,03%1
9.38.194.564,1362+0,01%1
9.38.094.564,7192+0,03%1
9.37.594.564,1362+0,01%1
9.37.494.564,7192+0,03%1
9.37.394.562,9717-0,01%1
9.37.294.564,1362+0,01%1
9.36.594.563,5537INV.1
9.36.494.562,9717-0,01%1
9.36.394.563,5537INV.1
9.36.194.564,1362+0,01%1
9.35.594.563,5537INV.1
9.35.494.564,1362+0,01%1
9.35.294.564,7192+0,03%1
OraValoreVar.%Volume
9.35.194.564,1362+0,01%1
9.35.094.563,5537INV.1
9.34.594.562,9717-0,01%1
9.34.494.563,5537INV.1
9.34.394.564,1362+0,01%1
9.34.294.564,7192+0,03%1
9.34.194.563,5537INV.1
9.34.094.564,7192+0,03%1
9.33.494.563,5537INV.1
9.33.394.564,7192+0,03%1
9.32.294.563,5537INV.1
9.32.194.564,1362+0,01%1
9.31.394.563,5537INV.1
9.31.294.564,1362+0,01%1
9.31.194.564,7192+0,03%1
9.31.094.563,5537INV.1
9.30.494.564,1362+0,01%1
9.30.394.563,5537INV.1
9.30.294.564,1362+0,01%1
9.30.094.563,5537INV.1
9.29.594.564,1362+0,01%1
9.29.494.563,5537INV.1
9.29.394.564,1362+0,01%1
9.29.294.565,3018+0,04%1
9.29.194.564,1362+0,01%1
9.29.094.563,5537INV.1
9.28.494.564,1362+0,01%1
9.28.394.564,7192+0,03%1
9.28.094.564,1362+0,01%1
9.27.594.564,7192+0,03%1
OraValoreVar.%Volume
9.27.294.564,1362+0,01%1
9.26.594.565,3018+0,04%1
9.26.494.564,1362+0,01%1
9.26.394.564,7192+0,03%1
9.26.294.565,3018+0,04%1
9.26.194.564,7192+0,03%1
9.25.194.564,1362+0,01%1
9.24.594.563,5537INV.1
9.24.494.564,7192+0,03%1
9.24.394.564,1362+0,01%1
9.24.294.563,5537INV.1
9.24.194.564,1362+0,01%1
9.24.094.562,9717-0,01%1
9.23.594.564,1362+0,01%1
9.23.494.563,5537INV.1
9.23.394.562,9717-0,01%1
9.23.294.564,7192+0,03%1
9.23.194.562,9717-0,01%1
9.22.494.563,5537INV.1
9.22.094.562,9717-0,01%1
9.21.594.563,5537INV.1
9.21.494.564,1362+0,01%1
9.21.394.562,9717-0,01%1
9.20.594.562,3896-0,03%1
9.20.494.562,9717-0,01%1
9.20.394.562,3896-0,03%1
9.20.194.562,9717-0,01%1
9.19.594.564,1362+0,01%1
9.18.594.562,9717-0,01%1
9.18.394.562,3896-0,03%1
OraValoreVar.%Volume
9.18.294.562,9717-0,01%1
9.18.194.562,3896-0,03%1
9.18.094.563,5537INV.1
9.17.594.562,9717-0,01%1
9.17.494.562,3896-0,03%1
9.17.194.562,9717-0,01%1
9.17.094.562,3896-0,03%1
9.16.594.561,8076-0,04%1
9.16.194.562,3896-0,03%1
9.16.094.562,9717-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```