Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Mnt

Mercato: Valute

4.547,42
-0,71%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.404.547,4204-0,71%1
22.59.204.546,8423-0,72%1
22.59.104.547,4204-0,71%1
22.58.504.546,2646-0,73%1
22.58.304.547,4204-0,71%1
22.58.204.547,9985-0,69%1
22.58.004.547,4204-0,71%1
22.57.504.547,9985-0,69%1
22.57.304.546,8423-0,72%1
22.57.204.547,9985-0,69%1
22.57.104.547,4204-0,71%1
22.56.504.547,9985-0,69%1
22.56.104.547,4204-0,71%1
22.55.504.547,9985-0,69%1
22.54.304.547,4204-0,71%1
22.54.204.547,9985-0,69%1
22.53.104.547,4204-0,71%1
22.52.504.547,9985-0,69%1
22.52.204.547,4204-0,71%1
22.52.104.546,8423-0,72%1
22.51.504.547,4204-0,71%1
22.51.304.547,9985-0,69%1
22.51.104.547,4204-0,71%1
22.51.004.547,9985-0,69%1
22.50.404.547,4204-0,71%1
22.50.304.547,9985-0,69%1
22.50.204.546,8423-0,72%1
22.50.104.547,9985-0,69%1
22.49.504.547,4204-0,71%1
22.49.404.547,9985-0,69%1
OraValoreVar.%Volume
22.48.304.547,4204-0,71%1
22.48.204.546,8423-0,72%1
22.48.104.547,4204-0,71%1
22.48.004.547,9985-0,69%1
22.46.504.547,4204-0,71%1
22.46.404.546,8423-0,72%1
22.46.204.547,4204-0,71%1
22.46.004.547,9985-0,69%1
22.45.504.547,4204-0,71%1
22.45.404.547,9985-0,69%1
22.45.204.547,4204-0,71%1
22.45.104.546,8423-0,72%1
22.43.204.547,4204-0,71%1
22.43.004.546,8423-0,72%1
22.42.404.547,4204-0,71%1
22.42.304.547,9985-0,69%1
22.42.204.547,4204-0,71%1
22.42.104.547,9985-0,69%1
22.41.304.547,4204-0,71%1
22.41.204.547,9985-0,69%1
22.40.404.547,4204-0,71%1
22.40.304.547,9985-0,69%1
22.40.204.547,4204-0,71%1
22.40.104.546,8423-0,72%1
22.40.004.547,9985-0,69%1
22.39.304.547,4204-0,71%1
22.39.204.546,8423-0,72%1
22.38.304.547,4204-0,71%1
22.38.204.546,8423-0,72%1
22.38.104.547,4204-0,71%1
OraValoreVar.%Volume
22.38.004.546,8423-0,72%1
22.37.104.547,4204-0,71%1
22.37.004.547,9985-0,69%1
22.33.504.547,4204-0,71%1
22.33.404.546,8423-0,72%1
22.33.304.547,4204-0,71%1
22.33.204.550,5415-0,64%1
22.33.104.549,3848-0,66%1
22.33.004.549,9629-0,65%1
22.32.404.549,3848-0,66%1
22.32.304.549,9629-0,65%1
22.32.204.549,3848-0,66%1
22.32.104.549,9629-0,65%1
22.32.004.550,5415-0,64%1
22.31.504.549,9629-0,65%1
22.31.304.549,3848-0,66%1
22.31.204.549,9629-0,65%1
22.30.504.549,3848-0,66%1
22.30.404.549,9629-0,65%1
22.30.204.549,3848-0,66%1
22.30.104.549,9629-0,65%1
22.30.004.549,3848-0,66%1
22.29.504.549,9629-0,65%1
22.29.404.550,5415-0,64%1
22.29.004.549,9629-0,65%1
22.28.504.550,5415-0,64%1
22.28.104.549,9629-0,65%1
22.28.004.550,5415-0,64%1
22.27.404.549,9629-0,65%1
22.27.304.549,3848-0,66%1
OraValoreVar.%Volume
22.25.504.549,9629-0,65%1
22.25.304.549,3848-0,66%1
22.25.204.549,9629-0,65%1
22.24.204.549,3848-0,66%1
22.24.104.549,9629-0,65%1
22.23.404.549,3848-0,66%1
22.23.304.549,9629-0,65%1
22.23.104.549,3848-0,66%1
22.22.504.548,8062-0,68%1
22.22.404.549,9629-0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```