Milano 16:01
52.021 +0,30%
Nasdaq 16:01
29.001 +1,39%
Dow Jones 16:01
52.025 +0,36%
Londra 16:01
10.531 +0,06%
Francoforte 16:01
24.840 -0,03%

Chf/Mnt

Mercato: Valute

4.420,21
-0,20%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.084.420,2104-0,20%1
16.00.384.420,7554-0,18%1
16.00.284.420,2104-0,20%1
16.00.184.419,666-0,21%1
15.59.584.420,7554-0,18%1
15.59.484.419,666-0,21%1
15.59.384.420,2104-0,20%1
15.58.584.419,1216-0,22%1
15.58.084.420,2104-0,20%1
15.57.484.419,1216-0,22%1
15.57.284.420,2104-0,20%1
15.57.184.419,1216-0,22%1
15.57.084.419,666-0,21%1
15.56.584.419,1216-0,22%1
15.56.484.419,666-0,21%1
15.56.384.419,1216-0,22%1
15.56.184.419,666-0,21%1
15.55.584.419,1216-0,22%1
15.55.484.420,7554-0,18%1
15.55.384.420,2104-0,20%1
15.55.184.419,666-0,21%1
15.54.484.420,2104-0,20%1
15.54.384.418,5771-0,23%1
15.54.284.419,1216-0,22%1
15.54.184.419,666-0,21%1
15.54.084.419,1216-0,22%1
15.53.584.418,5771-0,23%1
15.53.484.419,1216-0,22%1
15.53.384.418,5771-0,23%1
15.53.284.419,1216-0,22%1
OraValoreVar.%Volume
15.53.184.419,666-0,21%1
15.53.084.420,2104-0,20%1
15.52.584.419,666-0,21%1
15.52.384.418,5771-0,23%1
15.52.184.419,666-0,21%1
15.52.084.420,2104-0,20%1
15.51.584.420,7554-0,18%1
15.50.584.420,2104-0,20%1
15.50.484.420,7554-0,18%1
15.50.284.419,666-0,21%1
15.50.084.420,2104-0,20%1
15.49.584.419,1216-0,22%1
15.49.484.419,666-0,21%1
15.49.384.420,2104-0,20%1
15.49.284.418,5771-0,23%1
15.49.084.419,1216-0,22%1
15.48.584.418,0327-0,25%1
15.48.384.419,1216-0,22%1
15.48.184.418,0327-0,25%1
15.48.084.419,1216-0,22%1
15.47.584.418,0327-0,25%1
15.47.284.418,5771-0,23%1
15.47.184.417,4888-0,26%1
15.46.484.418,5771-0,23%1
15.46.384.418,0327-0,25%1
15.46.284.416,9448-0,27%1
15.46.084.417,4888-0,26%1
15.45.584.418,0327-0,25%1
15.45.484.417,4888-0,26%1
15.45.284.416,9448-0,27%1
OraValoreVar.%Volume
15.45.084.416,4009-0,28%1
15.44.584.418,0327-0,25%1
15.44.484.416,9448-0,27%1
15.44.384.418,0327-0,25%1
15.44.284.417,4888-0,26%1
15.44.084.418,0327-0,25%1
15.43.484.416,9448-0,27%1
15.43.384.418,0327-0,25%1
15.43.284.419,1216-0,22%1
15.43.184.417,4888-0,26%1
15.43.084.419,1216-0,22%1
15.42.584.418,0327-0,25%1
15.42.284.416,9448-0,27%1
15.42.184.417,4888-0,26%1
15.42.084.416,9448-0,27%1
15.41.584.416,4009-0,28%1
15.41.384.416,9448-0,27%1
15.41.284.418,5771-0,23%1
15.40.584.417,4888-0,26%1
15.40.484.419,1216-0,22%1
15.40.184.418,5771-0,23%1
15.39.584.418,0327-0,25%1
15.39.484.418,5771-0,23%1
15.39.384.417,4888-0,26%1
15.39.284.418,0327-0,25%1
15.39.184.417,4888-0,26%1
15.39.084.418,0327-0,25%1
15.38.584.419,666-0,21%1
15.38.284.418,5771-0,23%1
15.38.184.419,1216-0,22%1
OraValoreVar.%Volume
15.37.484.418,5771-0,23%1
15.37.384.419,666-0,21%1
15.37.284.419,1216-0,22%1
15.37.084.420,2104-0,20%1
15.36.484.419,666-0,21%1
15.36.184.421,3003-0,17%1
15.36.084.420,2104-0,20%1
15.35.584.419,666-0,21%1
15.35.484.421,3003-0,17%1
15.35.384.420,7554-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```