Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.30.38 | 3.733,928 | -0,05 | 1 | 3.734 |
| 04.30.28 | 3.733,5173 | -0,07 | 1 | 3.734 |
| 04.30.18 | 3.733,1069 | -0,08 | 1 | 3.733 |
| 04.30.08 | 3.734,3384 | -0,04 | 1 | 3.734 |
| 04.29.48 | 3.733,928 | -0,05 | 1 | 3.734 |
| 04.29.38 | 3.733,5173 | -0,07 | 1 | 3.734 |
| 04.29.08 | 3.733,928 | -0,05 | 1 | 3.734 |
| 04.28.48 | 3.734,3384 | -0,04 | 1 | 3.734 |
| 04.28.38 | 3.733,5173 | -0,07 | 1 | 3.734 |
| 04.28.18 | 3.733,928 | -0,05 | 1 | 3.734 |
| 04.28.08 | 3.734,3384 | -0,04 | 1 | 3.734 |
| 04.27.58 | 3.733,5173 | -0,07 | 1 | 3.734 |
| 04.27.38 | 3.734,3384 | -0,04 | 1 | 3.734 |
| 04.27.18 | 3.733,928 | -0,05 | 1 | 3.734 |
| 04.27.08 | 3.732,6965 | -0,09 | 1 | 3.733 |
| 04.26.58 | 3.733,928 | -0,05 | 1 | 3.734 |
| 04.26.48 | 3.733,5173 | -0,07 | 1 | 3.734 |
| 04.26.38 | 3.733,1069 | -0,08 | 1 | 3.733 |
| 04.26.08 | 3.734,3384 | -0,04 | 1 | 3.734 |
| 04.25.58 | 3.733,928 | -0,05 | 1 | 3.734 |
| 04.25.48 | 3.733,1069 | -0,08 | 1 | 3.733 |
| 04.25.38 | 3.733,5173 | -0,07 | 1 | 3.734 |
| 04.25.08 | 3.734,3384 | -0,04 | 1 | 3.734 |
| 04.24.48 | 3.733,928 | -0,05 | 1 | 3.734 |
| 04.24.08 | 3.733,5173 | -0,07 | 1 | 3.734 |
| 04.23.58 | 3.733,928 | -0,05 | 1 | 3.734 |
| 04.23.48 | 3.733,1069 | -0,08 | 1 | 3.733 |
| 04.23.28 | 3.733,928 | -0,05 | 1 | 3.734 |
| 04.23.08 | 3.733,5173 | -0,07 | 1 | 3.734 |
| 04.22.58 | 3.734,3384 | -0,04 | 1 | 3.734 |