Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Chf/Mnt

Mercato: Valute

4.416,782
+0,01%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.574.416,7817+0,01%1
5.23.374.417,3315+0,02%1
5.22.074.416,2319INV.1
5.21.574.416,7817+0,01%1
5.21.474.415,6826-0,01%1
5.20.474.416,2319INV.1
5.20.374.415,6826-0,01%1
5.20.074.416,2319INV.1
5.19.274.416,7817+0,01%1
5.19.174.416,2319INV.1
5.18.174.416,7817+0,01%1
5.18.074.416,2319INV.1
5.17.574.417,3315+0,02%1
5.17.274.416,7817+0,01%1
5.17.074.416,2319INV.1
5.15.274.416,7817+0,01%1
5.15.074.416,2319INV.1
5.14.174.416,7817+0,01%1
5.14.074.416,2319INV.1
5.13.374.416,7817+0,01%1
5.13.274.417,3315+0,02%1
5.13.174.416,7817+0,01%1
5.13.074.415,6826-0,01%1
5.12.574.416,7817+0,01%1
5.12.374.417,3315+0,02%1
5.12.074.416,7817+0,01%1
5.11.474.417,3315+0,02%1
5.11.274.416,7817+0,01%1
5.11.174.417,3315+0,02%1
5.10.374.416,7817+0,01%1
OraValoreVar.%Volume
5.10.274.417,3315+0,02%1
5.09.574.416,7817+0,01%1
5.09.374.417,3315+0,02%1
5.08.174.416,2319INV.1
5.08.074.415,6826-0,01%1
5.07.474.416,2319INV.1
5.07.174.416,7817+0,01%1
5.07.074.417,3315+0,02%1
5.06.574.416,7817+0,01%1
5.06.474.417,3315+0,02%1
5.06.274.416,7817+0,01%1
5.06.174.417,3315+0,02%1
5.05.474.416,2319INV.1
5.05.374.416,7817+0,01%1
5.04.574.416,2319INV.1
5.04.374.416,7817+0,01%1
5.04.174.416,2319INV.1
5.04.074.415,6826-0,01%1
5.03.274.416,2319INV.1
5.03.174.416,7817+0,01%1
5.02.374.416,2319INV.1
5.02.274.416,7817+0,01%1
5.01.374.416,2319INV.1
5.01.274.417,3315+0,02%1
5.01.174.416,2319INV.1
5.01.074.416,7817+0,01%1
5.00.374.415,6826-0,01%1
5.00.274.416,2319INV.1
5.00.174.415,1328-0,02%1
4.59.474.415,6826-0,01%1
OraValoreVar.%Volume
4.59.374.416,2319INV.1
4.59.074.415,6826-0,01%1
4.58.574.415,1328-0,02%1
4.58.474.415,6826-0,01%1
4.58.374.414,5835-0,04%1
4.58.174.415,6826-0,01%1
4.58.074.416,2319INV.1
4.57.374.415,6826-0,01%1
4.57.274.415,1328-0,02%1
4.57.074.415,6826-0,01%1
4.56.574.415,1328-0,02%1
4.56.474.415,6826-0,01%1
4.56.274.416,7817+0,01%1
4.53.374.415,6826-0,01%1
4.53.274.415,1328-0,02%1
4.52.074.416,2319INV.1
4.51.574.416,7817+0,01%1
4.51.474.416,2319INV.1
4.51.274.415,6826-0,01%1
4.51.074.416,2319INV.1
4.50.574.415,6826-0,01%1
4.50.474.415,1328-0,02%1
4.49.474.415,6826-0,01%1
4.49.274.416,2319INV.1
4.49.174.415,6826-0,01%1
4.47.474.416,2319INV.1
4.47.274.415,6826-0,01%1
4.47.174.415,1328-0,02%1
4.46.574.415,6826-0,01%1
4.46.474.415,1328-0,02%1
OraValoreVar.%Volume
4.46.374.414,5835-0,04%1
4.46.274.415,6826-0,01%1
4.46.174.414,5835-0,04%1
4.46.074.415,1328-0,02%1
4.45.574.414,5835-0,04%1
4.45.474.415,6826-0,01%1
4.45.274.414,5835-0,04%1
4.43.574.415,1328-0,02%1
4.43.374.415,6826-0,01%1
4.43.174.415,1328-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```