Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Chf/Mnt

Mercato: Valute

4.366,062
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.16.454.366,0615INV.1
23.16.354.365,5322-0,01%1
23.16.254.366,5908+0,01%1
23.15.454.366,0615INV.1
23.15.354.365,5322-0,01%1
23.14.554.366,0615INV.1
23.14.454.365,5322-0,01%1
23.14.354.366,5908+0,01%1
23.13.154.366,0615INV.1
23.13.054.365,5322-0,01%1
23.12.254.366,0615INV.1
23.12.154.365,5322-0,01%1
23.10.454.366,0615INV.1
23.10.354.365,5322-0,01%1
23.10.254.366,0615INV.1
23.09.554.365,5322-0,01%1
23.09.454.365,0034-0,02%1
23.08.154.366,0615INV.1
23.08.054.365,5322-0,01%1
23.07.154.366,0615INV.1
23.07.054.365,5322-0,01%1
23.06.254.366,0615INV.1
23.05.154.365,5322-0,01%1
23.05.054.365,0034-0,02%1
23.04.454.364,4746-0,04%1
23.04.354.365,0034-0,02%1
23.04.254.364,4746-0,04%1
23.04.154.366,0615INV.1
23.04.054.363,9458-0,05%1
23.03.554.364,4746-0,04%1
OraValoreVar.%Volume
23.03.454.366,0615INV.1
23.03.054.365,0034-0,02%1
23.02.354.366,0615INV.1
23.02.254.365,5322-0,01%1
23.02.054.366,0615INV.1
23.01.254.365,5322-0,01%1
23.01.154.365,0034-0,02%1
23.01.054.366,0615INV.1
23.00.554.365,5322-0,01%1
23.00.454.366,0615INV.1
23.00.254.365,5322-0,01%1
23.00.154.365,0034-0,02%1
23.00.054.365,5322-0,01%1
22.59.454.366,0615INV.1
22.59.354.365,0034-0,02%1
22.59.254.365,5322-0,01%1
22.58.454.365,0034-0,02%1
22.58.354.365,5322-0,01%1
22.58.154.365,0034-0,02%1
22.58.054.365,5322-0,01%1
22.57.554.365,0034-0,02%1
22.57.454.366,0615INV.1
22.57.354.365,0034-0,02%1
22.57.254.365,5322-0,01%1
22.57.154.365,0034-0,02%1
22.57.054.364,4746-0,04%1
22.56.454.365,5322-0,01%1
22.56.254.364,4746-0,04%1
22.56.154.365,5322-0,01%1
22.56.054.366,0615INV.1
OraValoreVar.%Volume
22.55.554.365,5322-0,01%1
22.55.354.365,0034-0,02%1
22.55.254.365,5322-0,01%1
22.55.154.364,4746-0,04%1
22.55.054.365,0034-0,02%1
22.54.354.364,4746-0,04%1
22.54.254.365,0034-0,02%1
22.54.054.365,5322-0,01%1
22.53.554.365,0034-0,02%1
22.53.354.365,5322-0,01%1
22.53.254.364,4746-0,04%1
22.53.054.365,5322-0,01%1
22.52.254.364,4746-0,04%1
22.52.054.365,5322-0,01%1
22.51.454.364,4746-0,04%1
22.51.154.365,0034-0,02%1
22.51.054.363,9458-0,05%1
22.50.554.364,4746-0,04%1
22.50.454.365,0034-0,02%1
22.50.254.364,4746-0,04%1
22.50.154.363,9458-0,05%1
22.50.054.363,417-0,06%1
22.49.554.363,9458-0,05%1
22.49.454.363,417-0,06%1
22.49.154.363,9458-0,05%1
22.49.054.363,417-0,06%1
22.48.354.364,4746-0,04%1
22.48.054.363,9458-0,05%1
22.47.554.364,4746-0,04%1
22.47.454.363,9458-0,05%1
OraValoreVar.%Volume
22.47.354.364,4746-0,04%1
22.47.054.363,417-0,06%1
22.46.554.363,9458-0,05%1
22.46.354.363,417-0,06%1
22.46.254.362,3604-0,08%1
22.46.054.363,417-0,06%1
22.45.554.362,3604-0,08%1
22.45.454.363,417-0,06%1
22.45.354.362,3604-0,08%1
22.45.154.363,417-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```