Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Mnt

Mercato: Valute

4.415,683
-0,01%

Ultimo aggiornamento: 05/12/2025 4.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.49.474.415,6826-0,01%1
4.49.274.416,2319INV.1
4.49.174.415,6826-0,01%1
4.47.474.416,2319INV.1
4.47.274.415,6826-0,01%1
4.47.174.415,1328-0,02%1
4.46.574.415,6826-0,01%1
4.46.474.415,1328-0,02%1
4.46.374.414,5835-0,04%1
4.46.274.415,6826-0,01%1
4.46.174.414,5835-0,04%1
4.46.074.415,1328-0,02%1
4.45.574.414,5835-0,04%1
4.45.474.415,6826-0,01%1
4.45.274.414,5835-0,04%1
4.43.574.415,1328-0,02%1
4.43.374.415,6826-0,01%1
4.43.174.415,1328-0,02%1
4.43.074.416,2319INV.1
4.41.074.415,1328-0,02%1
4.40.574.414,5835-0,04%1
4.40.474.415,1328-0,02%1
4.40.274.415,6826-0,01%1
4.40.174.414,5835-0,04%1
4.39.574.415,1328-0,02%1
4.39.474.415,6826-0,01%1
4.39.274.415,1328-0,02%1
4.39.174.415,6826-0,01%1
4.39.074.415,1328-0,02%1
4.38.574.414,5835-0,04%1
OraValoreVar.%Volume
4.38.474.415,1328-0,02%1
4.38.374.415,6826-0,01%1
4.38.174.415,1328-0,02%1
4.37.574.414,5835-0,04%1
4.37.374.415,1328-0,02%1
4.37.174.414,5835-0,04%1
4.36.474.415,1328-0,02%1
4.36.174.414,5835-0,04%1
4.35.574.415,1328-0,02%1
4.35.474.414,5835-0,04%1
4.35.074.415,1328-0,02%1
4.34.574.415,6826-0,01%1
4.34.474.415,1328-0,02%1
4.34.274.415,6826-0,01%1
4.34.074.415,1328-0,02%1
4.33.574.414,5835-0,04%1
4.33.474.415,6826-0,01%1
4.33.074.415,1328-0,02%1
4.32.474.414,5835-0,04%1
4.32.374.415,6826-0,01%1
4.32.074.415,1328-0,02%1
4.31.574.415,6826-0,01%1
4.31.474.414,5835-0,04%1
4.31.174.415,1328-0,02%1
4.31.074.415,6826-0,01%1
4.30.474.415,1328-0,02%1
4.30.274.415,6826-0,01%1
4.30.174.415,1328-0,02%1
4.30.074.415,6826-0,01%1
4.29.574.415,1328-0,02%1
OraValoreVar.%Volume
4.28.274.415,6826-0,01%1
4.28.074.416,2319INV.1
4.27.574.415,1328-0,02%1
4.27.474.415,6826-0,01%1
4.27.374.415,1328-0,02%1
4.27.274.415,6826-0,01%1
4.27.174.415,1328-0,02%1
4.27.074.416,7817+0,01%1
4.26.574.415,6826-0,01%1
4.26.174.416,2319INV.1
4.26.074.416,7817+0,01%1
4.25.374.416,2319INV.1
4.25.174.415,6826-0,01%1
4.25.074.416,2319INV.1
4.24.574.415,1328-0,02%1
4.24.474.416,7817+0,01%1
4.24.374.415,6826-0,01%1
4.24.274.416,7817+0,01%1
4.23.574.416,2319INV.1
4.23.474.416,7817+0,01%1
4.23.374.415,6826-0,01%1
4.23.174.416,2319INV.1
4.23.074.415,1328-0,02%1
4.22.574.415,6826-0,01%1
4.22.374.416,2319INV.1
4.22.274.415,6826-0,01%1
4.21.474.416,2319INV.1
4.21.374.416,7817+0,01%1
4.21.274.416,2319INV.1
4.21.174.415,6826-0,01%1
OraValoreVar.%Volume
4.21.074.416,7817+0,01%1
4.20.574.416,2319INV.1
4.20.274.416,7817+0,01%1
4.19.574.416,2319INV.1
4.19.474.415,1328-0,02%1
4.18.574.416,2319INV.1
4.18.474.416,7817+0,01%1
4.18.174.416,2319INV.1
4.18.074.415,1328-0,02%1
4.17.274.416,2319INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```