Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Mnt

Mercato: Valute

4.551,699
-0,61%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.104.551,6987-0,61%1
21.19.004.551,1201-0,63%1
21.18.404.551,6987-0,61%1
21.18.204.550,5415-0,64%1
21.18.004.551,6987-0,61%1
21.17.504.550,5415-0,64%1
21.17.004.551,1201-0,63%1
21.16.504.550,5415-0,64%1
21.15.504.551,6987-0,61%1
21.15.404.549,9629-0,65%1
21.15.304.551,1201-0,63%1
21.15.104.550,5415-0,64%1
21.15.004.551,1201-0,63%1
21.14.504.550,5415-0,64%1
21.14.404.551,1201-0,63%1
21.14.304.551,6987-0,61%1
21.14.104.551,1201-0,63%1
21.12.504.551,6987-0,61%1
21.12.304.551,1201-0,63%1
21.12.104.551,6987-0,61%1
21.11.404.551,1201-0,63%1
21.11.304.551,6987-0,61%1
21.11.004.551,1201-0,63%1
21.10.504.551,6987-0,61%1
21.10.304.550,5415-0,64%1
21.10.004.551,6987-0,61%1
21.09.504.551,1201-0,63%1
21.09.404.551,6987-0,61%1
21.09.304.552,2778-0,60%1
21.09.004.551,6987-0,61%1
OraValoreVar.%Volume
21.08.404.551,1201-0,63%1
21.08.204.551,6987-0,61%1
21.08.004.551,1201-0,63%1
21.07.504.549,9629-0,65%1
21.07.204.551,1201-0,63%1
21.07.104.551,6987-0,61%1
21.07.004.551,1201-0,63%1
21.06.404.551,6987-0,61%1
21.06.204.552,2778-0,60%1
21.06.104.550,5415-0,64%1
21.06.004.551,6987-0,61%1
21.05.504.551,1201-0,63%1
21.05.404.550,5415-0,64%1
21.05.204.551,1201-0,63%1
21.05.104.551,6987-0,61%1
21.04.404.552,2778-0,60%1
21.04.104.551,6987-0,61%1
21.04.004.551,1201-0,63%1
21.03.404.551,6987-0,61%1
21.03.304.550,5415-0,64%1
21.03.204.551,6987-0,61%1
21.03.104.551,1201-0,63%1
21.02.504.552,2778-0,60%1
21.02.404.551,1201-0,63%1
21.02.304.552,2778-0,60%1
21.02.104.551,1201-0,63%1
21.02.004.551,6987-0,61%1
21.01.504.551,1201-0,63%1
21.01.404.551,6987-0,61%1
21.01.304.550,5415-0,64%1
OraValoreVar.%Volume
21.01.204.551,6987-0,61%1
21.01.104.549,9629-0,65%1
21.01.004.550,5415-0,64%1
21.00.504.549,3848-0,66%1
21.00.304.549,9629-0,65%1
21.00.204.551,1201-0,63%1
20.59.404.551,6987-0,61%1
20.59.304.550,5415-0,64%1
20.59.204.551,1201-0,63%1
20.59.004.551,6987-0,61%1
20.58.504.550,5415-0,64%1
20.58.404.551,1201-0,63%1
20.58.304.551,6987-0,61%1
20.58.204.551,1201-0,63%1
20.58.104.551,6987-0,61%1
20.57.504.551,1201-0,63%1
20.57.404.551,6987-0,61%1
20.57.204.551,1201-0,63%1
20.57.104.551,6987-0,61%1
20.57.004.551,1201-0,63%1
20.56.504.550,5415-0,64%1
20.56.404.551,6987-0,61%1
20.56.204.551,1201-0,63%1
20.56.004.551,6987-0,61%1
20.55.504.550,5415-0,64%1
20.55.404.551,1201-0,63%1
20.55.304.550,5415-0,64%1
20.55.204.551,6987-0,61%1
20.55.104.550,5415-0,64%1
20.55.004.552,2778-0,60%1
OraValoreVar.%Volume
20.54.404.551,6987-0,61%1
20.54.204.552,2778-0,60%1
20.53.504.551,6987-0,61%1
20.53.304.552,2778-0,60%1
20.53.104.551,1201-0,63%1
20.53.004.551,6987-0,61%1
20.52.504.550,5415-0,64%1
20.52.204.551,6987-0,61%1
20.52.004.551,1201-0,63%1
20.51.504.551,6987-0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```