Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Mxn

Mercato: Valute

22,067
-0,01%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.2222,0669-0,01%1
23.42.2022,0669-0,01%1
23.42.2022,0597-0,05%1
23.42.2022,0597-0,05%1
23.42.1722,0669-0,01%1
23.42.1522,0689INV.1
23.42.1522,0668-0,01%1
23.42.1322,0667-0,01%1
23.42.1122,0667-0,01%1
23.42.1022,0668-0,01%1
23.42.1022,0637-0,03%1
23.42.0922,0665-0,01%1
23.42.0822,0667-0,01%1
23.42.0622,0667-0,01%1
23.42.0522,0666-0,01%1
23.42.0422,0701INV.1
23.42.0422,0665-0,01%1
23.42.0222,0667-0,01%1
23.42.0022,0666-0,01%1
23.42.0022,0693INV.1
23.41.5922,0684-0,01%1
23.41.5822,0667-0,01%1
23.41.5422,0637-0,03%1
23.41.5122,0667-0,01%1
23.41.5022,0666-0,01%1
23.41.5022,0685-0,01%1
23.41.4922,0629-0,03%1
23.41.4822,0667-0,01%1
23.41.4522,0666-0,01%1
23.41.4422,0657-0,02%1
OraValoreVar.%Volume
23.41.4122,0667-0,01%1
23.41.4022,0656-0,02%1
23.41.3922,0657-0,02%1
23.41.3622,0667-0,01%1
23.41.3522,0667-0,01%1
23.41.3422,0657-0,02%1
23.41.3122,0667-0,01%1
23.41.2422,0657-0,02%1
23.41.2222,0667-0,01%1
23.41.2122,0668-0,01%1
23.41.2022,0657-0,02%1
23.41.2022,0667-0,01%1
23.41.1922,0657-0,02%1
23.41.1422,0692INV.1
23.41.1022,0661-0,02%1
23.41.0922,0667-0,01%1
23.41.0922,0629-0,03%1
23.41.0722,0668-0,01%1
23.41.0622,0667-0,01%1
23.41.0522,0667-0,01%1
23.41.0422,0629-0,03%1
23.41.0322,0667-0,01%1
23.41.0122,0667-0,01%1
23.41.0022,0667-0,01%1
23.41.0022,0657-0,02%1
23.40.5922,0657-0,02%1
23.40.5822,0668-0,01%1
23.40.5722,0667-0,01%1
23.40.5622,0669-0,01%1
23.40.5422,0667-0,01%1
OraValoreVar.%Volume
23.40.5422,0657-0,02%1
23.40.5222,0668-0,01%1
23.40.5022,0669-0,01%1
23.40.5022,0685-0,01%1
23.40.4922,0631-0,03%1
23.40.4822,0669-0,01%1
23.40.4722,0669-0,01%1
23.40.4622,0669-0,01%1
23.40.4422,0669-0,01%1
23.40.4422,0685-0,01%1
23.40.4322,0669-0,01%1
23.40.4022,0671-0,01%1
23.40.4022,0689INV.1
23.40.3822,067-0,01%1
23.40.3822,0687INV.1
23.40.3722,0671-0,01%1
23.40.3522,0669-0,01%1
23.40.3422,0672-0,01%1
23.40.3322,0672-0,01%1
23.40.3322,0602-0,04%1
23.40.3122,0672-0,01%1
23.40.3022,0672-0,01%1
23.40.2922,0672-0,01%1
23.40.2822,0672-0,01%1
23.40.2822,0636-0,03%1
23.40.2322,0631-0,03%1
23.40.2122,0673-0,01%1
23.40.2022,0631-0,03%1
23.40.1822,0637-0,03%1
23.40.1522,0674-0,01%1
OraValoreVar.%Volume
23.40.1322,0673-0,01%1
23.40.1322,0657-0,02%1
23.40.1022,0685-0,01%1
23.40.0922,0674-0,01%1
23.40.0822,0664-0,01%1
23.40.0622,0674-0,01%1
23.40.0322,0674-0,01%1
23.40.0322,066-0,02%1
23.40.0022,0675-0,01%1
23.40.0022,0664-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```