Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.38.48 | 18,2577 | -0,18 | 1 | 18 |
| 06.38.38 | 18,2576 | -0,18 | 1 | 18 |
| 06.38.28 | 18,2577 | -0,18 | 1 | 18 |
| 06.38.18 | 18,2576 | -0,18 | 1 | 18 |
| 06.38.08 | 18,2597 | -0,17 | 1 | 18 |
| 06.37.58 | 18,2555 | -0,20 | 1 | 18 |
| 06.37.48 | 18,2575 | -0,18 | 1 | 18 |
| 06.37.38 | 18,2576 | -0,18 | 1 | 18 |
| 06.37.28 | 18,2577 | -0,18 | 1 | 18 |
| 06.37.18 | 18,2598 | -0,17 | 1 | 18 |
| 06.37.17 | 18,2578 | -0,18 | 1 | 18 |
| 06.37.08 | 18,2596 | -0,17 | 1 | 18 |
| 06.37.00 | 18,2588 | -0,18 | 1 | 18 |
| 06.36.59 | 18,2583 | -0,18 | 1 | 18 |
| 06.36.58 | 18,2598 | -0,17 | 1 | 18 |
| 06.36.48 | 18,2599 | -0,17 | 1 | 18 |
| 06.36.38 | 18,2597 | -0,17 | 1 | 18 |
| 06.36.28 | 18,2599 | -0,17 | 1 | 18 |
| 06.36.18 | 18,2588 | -0,18 | 1 | 18 |
| 06.36.18 | 18,2578 | -0,18 | 1 | 18 |
| 06.36.08 | 18,2577 | -0,18 | 1 | 18 |
| 06.35.58 | 18,2598 | -0,17 | 1 | 18 |
| 06.35.48 | 18,2578 | -0,18 | 1 | 18 |
| 06.35.38 | 18,2579 | -0,18 | 1 | 18 |
| 06.35.28 | 18,2596 | -0,17 | 1 | 18 |
| 06.35.18 | 18,2595 | -0,17 | 1 | 18 |
| 06.35.08 | 18,2596 | -0,17 | 1 | 18 |
| 06.34.58 | 18,2577 | -0,18 | 1 | 18 |
| 06.34.48 | 18,2576 | -0,18 | 1 | 18 |
| 06.34.38 | 18,2595 | -0,17 | 1 | 18 |