Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Chf/Mxn

Mercato: Valute

22,067
-0,01%

Ultimo aggiornamento: 02/06/2026 0.33
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.33.1522,0665-0,01%1
0.33.1422,07INV.1
0.33.1122,0704INV.1
0.33.0522,0704INV.1
0.33.0122,0704INV.1
0.32.5622,076+0,03%1
0.32.5522,0732+0,02%1
0.32.5122,0704INV.1
0.32.4622,0698INV.1
0.32.4522,0698INV.1
0.32.4522,0707INV.1
0.32.4122,07INV.1
0.32.3622,0676-0,01%1
0.32.3522,0684-0,01%1
0.32.3122,0703INV.1
0.32.2922,0707INV.1
0.32.2822,07INV.1
0.32.2622,0703INV.1
0.32.1622,0674-0,01%1
0.32.1522,0703INV.1
0.32.1422,0695INV.1
0.32.1122,0705INV.1
0.32.1122,0688INV.1
0.32.0522,0679-0,01%1
0.32.0122,0705INV.1
0.31.5622,0676-0,01%1
0.31.5522,0676-0,01%1
0.31.5122,0704INV.1
0.31.4622,0705INV.1
0.31.4522,0704INV.1
OraValoreVar.%Volume
0.31.4122,0704INV.1
0.31.3622,0677-0,01%1
0.31.3022,0728+0,01%1
0.31.2522,0677-0,01%1
0.31.2522,0677-0,01%1
0.31.2022,0707INV.1
0.31.1522,0705INV.1
0.31.1522,0706INV.1
0.31.1022,0676-0,01%1
0.31.0522,0705INV.1
0.31.0522,0677-0,01%1
0.31.0022,0734+0,02%1
0.30.5522,0707INV.1
0.30.4922,0708INV.1
0.30.4522,0707INV.1
0.30.3922,0705INV.1
0.30.3522,0707INV.1
0.30.2922,0707INV.1
0.30.2522,068-0,01%1
0.30.2522,0735+0,02%1
0.30.1922,0736+0,02%1
0.30.1522,0708INV.1
0.30.1422,0707INV.1
0.30.1022,0681-0,01%1
0.30.0922,0709+0,01%1
0.30.0522,0681-0,01%1
0.30.0422,0709+0,01%1
0.29.5922,0681-0,01%1
0.29.5522,0709+0,01%1
0.29.5422,0711+0,01%1
OraValoreVar.%Volume
0.29.5322,07INV.1
0.29.4922,0707INV.1
0.29.4822,0707INV.1
0.29.4622,0688INV.1
0.29.4522,0707INV.1
0.29.4522,0706INV.1
0.29.4422,0705INV.1
0.29.3922,0679-0,01%1
0.29.3422,0707INV.1
0.29.2922,0681-0,01%1
0.29.2922,07INV.1
0.29.2522,0707INV.1
0.29.2522,0708INV.1
0.29.2422,0708INV.1
0.29.1822,0707INV.1
0.29.1522,0697INV.1
0.29.1422,0714+0,01%1
0.29.1322,0695INV.1
0.29.0822,0697INV.1
0.29.0622,0665-0,01%1
0.29.0522,0667-0,01%1
0.29.0322,0723+0,01%1
0.28.5822,0695INV.1
0.28.5522,0667-0,01%1
0.28.5322,0667-0,01%1
0.28.4822,0695INV.1
0.28.4522,0697INV.1
0.28.4322,0695INV.1
0.28.3822,0723+0,01%1
0.28.3622,0707INV.1
OraValoreVar.%Volume
0.28.3322,0697INV.1
0.28.2322,0695INV.1
0.28.1722,0723+0,01%1
0.28.1522,0695INV.1
0.28.1222,0723+0,01%1
0.28.0822,0694INV.1
0.28.0222,0667-0,01%1
0.28.0222,0692INV.1
0.27.5722,0695INV.1
0.27.4722,0694INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```