Chf/Mxn

Mercato: Valute

21,425

-0,46%

Ultimo aggiornamento: 21/07/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.36.12	21,4249	-0,46%	1	21,42
16.36.12	21,4245	-0,46%	1	21,42
16.36.09	21,4239	-0,46%	1	21,42
16.36.08	21,4267	-0,45%	1	21,43
16.36.07	21,4213	-0,47%	1	21,42
16.36.03	21,4242	-0,46%	1	21,42
16.36.02	21,4249	-0,46%	1	21,42
16.36.02	21,4238	-0,46%	1	21,42
16.36.00	21,4249	-0,46%	1	21,42
16.35.58	21,4243	-0,46%	1	21,42
16.35.57	21,4272	-0,44%	1	21,43
16.35.56	21,4235	-0,46%	1	21,42
16.35.55	21,4228	-0,47%	1	21,42
16.35.52	21,4221	-0,47%	1	21,42
16.35.52	21,4219	-0,47%	1	21,42
16.35.50	21,4228	-0,47%	1	21,42
16.35.48	21,4235	-0,46%	1	21,42
16.35.48	21,4293	-0,43%	1	21,43
16.35.47	21,4256	-0,45%	1	21,43
16.35.46	21,4315	-0,42%	1	21,43
16.35.44	21,4292	-0,44%	1	21,43
16.35.41	21,429	-0,44%	1	21,43
16.35.39	21,4249	-0,46%	1	21,42
16.35.38	21,4257	-0,45%	1	21,43
16.35.37	21,4268	-0,45%	1	21,43
16.35.35	21,4261	-0,45%	1	21,43
16.35.35	21,4287	-0,44%	1	21,43
16.35.33	21,4275	-0,44%	1	21,43
16.35.31	21,4269	-0,45%	1	21,43
16.35.30	21,4275	-0,44%	1	21,43

Ora	Valore	Var.%	Volume	Controvalore
16.35.30	21,4234	-0,46%	1	21,42
16.35.29	21,4269	-0,45%	1	21,43
16.35.28	21,4275	-0,44%	1	21,43
16.35.28	21,4286	-0,44%	1	21,43
16.35.27	21,4269	-0,45%	1	21,43
16.35.25	21,4261	-0,45%	1	21,43
16.35.24	21,4255	-0,45%	1	21,43
16.35.23	21,4275	-0,44%	1	21,43
16.35.20	21,4231	-0,46%	1	21,42
16.35.18	21,4281	-0,44%	1	21,43
16.35.18	21,4261	-0,45%	1	21,43
16.35.14	21,4305	-0,43%	1	21,43
16.35.12	21,4268	-0,45%	1	21,43
16.35.11	21,4275	-0,44%	1	21,43
16.35.10	21,4293	-0,43%	1	21,43
16.35.09	21,4263	-0,45%	1	21,43
16.35.09	21,4272	-0,44%	1	21,43
16.35.08	21,4323	-0,42%	1	21,43
16.35.06	21,4263	-0,45%	1	21,43
16.35.05	21,4282	-0,44%	1	21,43
16.35.04	21,4282	-0,44%	1	21,43
16.35.03	21,4263	-0,45%	1	21,43
16.35.00	21,4264	-0,45%	1	21,43
16.34.59	21,4287	-0,44%	1	21,43
16.34.59	21,4269	-0,45%	1	21,43
16.34.58	21,4302	-0,43%	1	21,43
16.34.57	21,4294	-0,43%	1	21,43
16.34.57	21,4283	-0,44%	1	21,43
16.34.55	21,4301	-0,43%	1	21,43
16.34.54	21,4324	-0,42%	1	21,43

Ora	Valore	Var.%	Volume	Controvalore
16.34.54	21,4295	-0,43%	1	21,43
16.34.51	21,4284	-0,44%	1	21,43
16.34.49	21,4295	-0,43%	1	21,43
16.34.49	21,4305	-0,43%	1	21,43
16.34.48	21,4331	-0,42%	1	21,43
16.34.46	21,4284	-0,44%	1	21,43
16.34.46	21,4309	-0,43%	1	21,43
16.34.44	21,4262	-0,45%	1	21,43
16.34.40	21,4277	-0,44%	1	21,43
16.34.40	21,426	-0,45%	1	21,43
16.34.39	21,4287	-0,44%	1	21,43
16.34.38	21,4284	-0,44%	1	21,43
16.34.38	21,4285	-0,44%	1	21,43
16.34.37	21,4272	-0,44%	1	21,43
16.34.34	21,4271	-0,45%	1	21,43
16.34.33	21,4313	-0,43%	1	21,43
16.34.31	21,4265	-0,45%	1	21,43
16.34.30	21,4277	-0,44%	1	21,43
16.34.30	21,4312	-0,43%	1	21,43
16.34.28	21,4284	-0,44%	1	21,43
16.34.28	21,4309	-0,43%	1	21,43
16.34.23	21,4313	-0,43%	1	21,43
16.34.23	21,4291	-0,44%	1	21,43
16.34.21	21,4277	-0,44%	1	21,43
16.34.19	21,4289	-0,44%	1	21,43
16.34.19	21,4284	-0,44%	1	21,43
16.34.18	21,4236	-0,46%	1	21,42
16.34.15	21,4277	-0,44%	1	21,43
16.34.15	21,4257	-0,45%	1	21,43
16.34.10	21,43	-0,43%	1	21,43

Ora	Valore	Var.%	Volume	Controvalore
16.34.09	21,4281	-0,44%	1	21,43
16.34.09	21,4265	-0,45%	1	21,43
16.34.08	21,4284	-0,44%	1	21,43
16.34.08	21,4271	-0,45%	1	21,43
16.34.07	21,4265	-0,45%	1	21,43
16.34.06	21,4261	-0,45%	1	21,43
16.34.06	21,4301	-0,43%	1	21,43
16.34.05	21,4283	-0,44%	1	21,43
16.34.04	21,4284	-0,44%	1	21,43
16.34.03	21,4295	-0,43%	1	21,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide