Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Myr

Mercato: Valute

5,041
-0,80%

Ultimo aggiornamento: 01/06/2026 22.12
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.12.205,0413-0,80%1
22.12.175,0413-0,80%1
22.12.105,042-0,79%1
22.12.095,041-0,80%1
22.12.065,0407-0,81%1
22.11.515,0407-0,81%1
22.11.465,0413-0,80%1
22.11.445,0412-0,80%1
22.11.415,0407-0,81%1
22.11.405,0407-0,81%1
22.11.365,0407-0,81%1
22.11.345,041-0,80%1
22.11.315,0407-0,81%1
22.11.315,0408-0,81%1
22.11.305,042-0,79%1
22.11.275,0413-0,80%1
22.11.205,0407-0,81%1
22.11.165,0413-0,80%1
22.11.115,04-0,82%1
22.11.105,04-0,82%1
22.11.075,0407-0,81%1
22.11.075,0407-0,81%1
22.11.055,0408-0,81%1
22.11.025,041-0,80%1
22.11.015,0407-0,81%1
22.11.005,0407-0,81%1
22.10.585,0408-0,81%1
22.10.575,0407-0,81%1
22.10.555,0405-0,81%1
22.10.535,041-0,80%1
OraValoreVar.%Volume
22.10.515,0413-0,80%1
22.10.505,0413-0,80%1
22.10.465,0413-0,80%1
22.10.415,0407-0,81%1
22.10.405,0407-0,81%1
22.10.375,0413-0,80%1
22.10.315,04-0,82%1
22.10.295,0412-0,80%1
22.10.265,0413-0,80%1
22.10.245,0407-0,81%1
22.10.215,0413-0,80%1
22.10.205,041-0,80%1
22.10.175,0413-0,80%1
22.10.165,0413-0,80%1
22.10.115,0407-0,81%1
22.10.105,0415-0,79%1
22.10.105,042-0,79%1
22.10.095,0418-0,79%1
22.10.065,042-0,79%1
22.10.015,0407-0,81%1
22.09.595,0415-0,79%1
22.09.575,0413-0,80%1
22.09.565,0413-0,80%1
22.09.545,0409-0,81%1
22.09.515,0407-0,81%1
22.09.505,0413-0,80%1
22.09.465,042-0,79%1
22.09.405,0407-0,81%1
22.09.405,0407-0,81%1
22.09.355,0407-0,81%1
OraValoreVar.%Volume
22.09.305,042-0,79%1
22.09.255,042-0,79%1
22.09.245,0408-0,81%1
22.09.155,0413-0,80%1
22.09.135,0412-0,80%1
22.09.105,0413-0,80%1
22.09.105,0413-0,80%1
22.09.055,0407-0,81%1
22.09.005,0413-0,80%1
22.09.005,042-0,79%1
22.08.555,042-0,79%1
22.08.545,0409-0,81%1
22.08.505,0413-0,80%1
22.08.455,0407-0,81%1
22.08.405,0413-0,80%1
22.08.405,0413-0,80%1
22.08.355,0413-0,80%1
22.08.305,042-0,79%1
22.08.285,0413-0,80%1
22.08.255,0407-0,81%1
22.08.245,0411-0,80%1
22.08.205,042-0,79%1
22.08.205,042-0,79%1
22.08.145,0413-0,80%1
22.08.065,0415-0,79%1
22.08.045,0413-0,80%1
22.08.005,0413-0,80%1
22.07.545,0407-0,81%1
22.07.545,041-0,80%1
22.07.495,042-0,79%1
OraValoreVar.%Volume
22.07.445,0407-0,81%1
22.07.345,0413-0,80%1
22.07.305,042-0,79%1
22.07.285,0413-0,80%1
22.07.255,0413-0,80%1
22.07.245,0412-0,80%1
22.07.205,0426-0,77%1
22.07.195,0413-0,80%1
22.07.145,042-0,79%1
22.07.135,0415-0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```