Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Myr

Mercato: Valute

5,041
-0,81%

Ultimo aggiornamento: 01/06/2026 23.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.01.105,0407-0,81%1
23.01.065,0407-0,81%1
23.01.005,04-0,82%1
23.00.565,04-0,82%1
23.00.515,0407-0,81%1
23.00.505,0407-0,81%1
23.00.465,0426-0,77%1
23.00.405,0394-0,84%1
23.00.365,0407-0,81%1
23.00.305,04-0,82%1
23.00.205,0407-0,81%1
23.00.175,04-0,82%1
23.00.115,0407-0,81%1
23.00.075,0413-0,80%1
23.00.015,0407-0,81%1
23.00.015,0394-0,84%1
22.59.575,0413-0,80%1
22.59.565,0407-0,81%1
22.59.465,04-0,82%1
22.59.415,0407-0,81%1
22.59.405,0407-0,81%1
22.59.375,0407-0,81%1
22.59.315,04-0,82%1
22.59.275,0407-0,81%1
22.59.205,04-0,82%1
22.59.165,04-0,82%1
22.59.105,0407-0,81%1
22.59.105,0407-0,81%1
22.59.055,0394-0,84%1
22.59.005,0407-0,81%1
OraValoreVar.%Volume
22.58.595,0407-0,81%1
22.58.565,0404-0,82%1
22.58.555,0413-0,80%1
22.58.555,041-0,80%1
22.58.545,038-0,86%1
22.58.535,0394-0,84%1
22.58.525,0397-0,83%1
22.58.515,0404-0,82%1
22.58.505,0388-0,85%1
22.58.505,0394-0,84%1
22.58.505,0394-0,84%1
22.58.495,042-0,79%1
22.58.485,04-0,82%1
22.58.475,0408-0,81%1
22.58.465,0381-0,86%1
22.58.455,0413-0,80%1
22.58.455,0394-0,84%1
22.58.445,0426-0,77%1
22.58.435,0397-0,83%1
22.58.425,0381-0,86%1
22.58.415,0397-0,83%1
22.58.405,04-0,82%1
22.58.395,0394-0,84%1
22.58.395,0404-0,82%1
22.58.355,0394-0,84%1
22.58.305,0407-0,81%1
22.58.295,0394-0,84%1
22.58.255,04-0,82%1
22.58.225,0403-0,82%1
22.58.215,0404-0,82%1
OraValoreVar.%Volume
22.58.205,0416-0,79%1
22.58.205,0413-0,80%1
22.58.195,04-0,82%1
22.58.195,0394-0,84%1
22.58.185,0391-0,84%1
22.58.175,041-0,80%1
22.58.165,04-0,82%1
22.58.155,04-0,82%1
22.58.155,04-0,82%1
22.58.145,0391-0,84%1
22.58.135,0416-0,79%1
22.58.125,0404-0,82%1
22.58.115,0384-0,86%1
22.58.095,0394-0,84%1
22.58.065,0397-0,83%1
22.58.045,04-0,82%1
22.58.045,0404-0,82%1
22.58.025,0402-0,82%1
22.58.005,0407-0,81%1
22.57.595,0407-0,81%1
22.57.555,0394-0,84%1
22.57.525,04-0,82%1
22.57.505,0413-0,80%1
22.57.495,0404-0,82%1
22.57.495,0407-0,81%1
22.57.485,0402-0,82%1
22.57.445,0407-0,81%1
22.57.405,04-0,82%1
22.57.365,0404-0,82%1
22.57.345,04-0,82%1
OraValoreVar.%Volume
22.57.315,0402-0,82%1
22.57.305,04-0,82%1
22.57.295,04-0,82%1
22.57.255,0407-0,81%1
22.57.225,04-0,82%1
22.57.205,0413-0,80%1
22.57.195,0407-0,81%1
22.57.105,0407-0,81%1
22.57.095,0394-0,84%1
22.57.045,0407-0,81%1

(*) I dati sono limitati agli ultimi 100 contratti.

```