Milano 16:13
52.124 +0,50%
Nasdaq 16:13
28.921 +1,11%
Dow Jones 16:13
52.121 +0,54%
Londra 16:13
10.556 +0,30%
Francoforte 16:12
24.892 +0,18%

Chf/Myr

Mercato: Valute

5,041
-0,22%

Ultimo aggiornamento: 21/07/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.13.185,0413-0,22%1
16.13.105,0413-0,22%1
16.13.085,0425-0,20%1
16.13.075,0424-0,20%1
16.13.075,0419-0,21%1
16.13.025,0419-0,21%1
16.13.005,0413-0,22%1
16.12.595,0418-0,21%1
16.12.575,0425-0,20%1
16.12.555,0419-0,21%1
16.12.535,0413-0,22%1
16.12.515,0418-0,21%1
16.12.505,0419-0,21%1
16.12.495,0418-0,21%1
16.12.495,0419-0,21%1
16.12.485,0425-0,20%1
16.12.445,0419-0,21%1
16.12.435,0418-0,21%1
16.12.435,0425-0,20%1
16.12.385,0413-0,22%1
16.12.375,0424-0,20%1
16.12.335,0419-0,21%1
16.12.315,0418-0,21%1
16.12.305,0419-0,21%1
16.12.285,0407-0,24%1
16.12.265,0419-0,21%1
16.12.215,0419-0,21%1
16.12.215,0413-0,22%1
16.12.205,0416-0,22%1
16.12.195,0418-0,21%1
OraValoreVar.%Volume
16.12.185,0419-0,21%1
16.12.175,0416-0,22%1
16.12.095,0407-0,24%1
16.12.085,0401-0,25%1
16.12.075,0413-0,22%1
16.12.065,0419-0,21%1
16.12.065,0417-0,22%1
16.12.045,0411-0,23%1
16.12.025,0413-0,22%1
16.12.015,0411-0,23%1
16.12.005,0413-0,22%1
16.12.005,0407-0,24%1
16.11.595,0407-0,24%1
16.11.585,0407-0,24%1
16.11.575,0407-0,24%1
16.11.505,0425-0,20%1
16.11.485,0413-0,22%1
16.11.455,041-0,23%1
16.11.405,0413-0,22%1
16.11.385,0413-0,22%1
16.11.385,0425-0,20%1
16.11.375,0421-0,21%1
16.11.365,0425-0,20%1
16.11.325,0416-0,22%1
16.11.295,0413-0,22%1
16.11.285,0413-0,22%1
16.11.265,0418-0,21%1
16.11.255,0425-0,20%1
16.11.245,0416-0,22%1
16.11.215,0418-0,21%1
OraValoreVar.%Volume
16.11.215,0419-0,21%1
16.11.195,0419-0,21%1
16.11.185,0432-0,19%1
16.11.165,0418-0,21%1
16.11.155,0419-0,21%1
16.11.155,0418-0,21%1
16.11.145,0425-0,20%1
16.11.085,0419-0,21%1
16.11.075,0419-0,21%1
16.11.075,0424-0,20%1
16.11.035,0413-0,22%1
16.10.565,0419-0,21%1
16.10.525,0425-0,20%1
16.10.485,0419-0,21%1
16.10.465,0425-0,20%1
16.10.465,0419-0,21%1
16.10.445,0418-0,21%1
16.10.415,0419-0,21%1
16.10.395,0416-0,22%1
16.10.385,0415-0,22%1
16.10.385,0407-0,24%1
16.10.375,0413-0,22%1
16.10.365,0425-0,20%1
16.10.365,0421-0,21%1
16.10.325,0407-0,24%1
16.10.285,0416-0,22%1
16.10.275,0419-0,21%1
16.10.265,0415-0,22%1
16.10.235,0416-0,22%1
16.10.225,0407-0,24%1
OraValoreVar.%Volume
16.10.215,0415-0,22%1
16.10.195,0413-0,22%1
16.10.185,0419-0,21%1
16.10.175,0411-0,23%1
16.10.165,0413-0,22%1
16.10.165,0413-0,22%1
16.10.155,041-0,23%1
16.10.135,0413-0,22%1
16.10.125,0411-0,23%1
16.10.115,0407-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```