Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Myr

Mercato: Valute

5,042
-0,79%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.215,042-0,79%1
21.20.205,0421-0,78%1
21.20.195,0426-0,77%1
21.20.175,042-0,79%1
21.20.155,0421-0,78%1
21.20.145,042-0,79%1
21.20.095,0413-0,80%1
21.20.045,0426-0,77%1
21.19.595,0432-0,76%1
21.19.545,042-0,79%1
21.19.505,042-0,79%1
21.19.445,0413-0,80%1
21.19.405,0426-0,77%1
21.19.385,0426-0,77%1
21.19.335,0413-0,80%1
21.19.305,0413-0,80%1
21.19.235,042-0,79%1
21.19.185,0426-0,77%1
21.19.135,042-0,79%1
21.19.105,0426-0,77%1
21.19.075,042-0,79%1
21.19.075,0417-0,79%1
21.19.025,0426-0,77%1
21.19.005,042-0,79%1
21.18.575,0413-0,80%1
21.18.535,0426-0,77%1
21.18.475,0413-0,80%1
21.18.425,0426-0,77%1
21.18.405,0426-0,77%1
21.18.375,0426-0,77%1
OraValoreVar.%Volume
21.18.375,0416-0,79%1
21.18.335,042-0,79%1
21.18.295,042-0,79%1
21.18.275,0418-0,79%1
21.18.275,0413-0,80%1
21.18.225,0426-0,77%1
21.18.205,0413-0,80%1
21.18.175,042-0,79%1
21.18.125,0426-0,77%1
21.18.075,0415-0,79%1
21.18.065,0407-0,81%1
21.18.025,0426-0,77%1
21.18.015,042-0,79%1
21.18.005,0426-0,77%1
21.17.595,0418-0,79%1
21.17.515,042-0,79%1
21.17.515,042-0,79%1
21.17.505,0413-0,80%1
21.17.465,0426-0,77%1
21.17.435,0418-0,79%1
21.17.415,0413-0,80%1
21.17.375,0414-0,80%1
21.17.365,0426-0,77%1
21.17.315,042-0,79%1
21.17.275,0413-0,80%1
21.17.255,0416-0,79%1
21.17.245,0418-0,79%1
21.17.225,0426-0,77%1
21.17.175,0407-0,81%1
21.17.155,0416-0,79%1
OraValoreVar.%Volume
21.17.145,0418-0,79%1
21.17.125,0413-0,80%1
21.17.105,042-0,79%1
21.17.085,042-0,79%1
21.17.075,042-0,79%1
21.17.075,0415-0,79%1
21.17.025,0418-0,79%1
21.17.025,0413-0,80%1
21.17.005,042-0,79%1
21.16.575,0416-0,79%1
21.16.575,0426-0,77%1
21.16.525,0407-0,81%1
21.16.505,0418-0,79%1
21.16.505,0413-0,80%1
21.16.475,0407-0,81%1
21.16.425,042-0,79%1
21.16.375,0407-0,81%1
21.16.375,0413-0,80%1
21.16.325,0426-0,77%1
21.16.275,0413-0,80%1
21.16.265,0416-0,79%1
21.16.245,0418-0,79%1
21.16.235,042-0,79%1
21.16.225,042-0,79%1
21.16.175,0407-0,81%1
21.16.115,042-0,79%1
21.16.075,0414-0,80%1
21.16.075,0407-0,81%1
21.16.015,0413-0,80%1
21.15.575,042-0,79%1
OraValoreVar.%Volume
21.15.515,0426-0,77%1
21.15.505,0426-0,77%1
21.15.485,0416-0,79%1
21.15.465,0413-0,80%1
21.15.435,042-0,79%1
21.15.425,0418-0,79%1
21.15.415,0426-0,77%1
21.15.405,0407-0,81%1
21.15.375,0413-0,80%1
21.15.375,0415-0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```