Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Nad

Mercato: Valute

20,735
-0,21%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.1020,7354-0,21%1
22.56.5020,7381-0,20%1
22.56.1020,7354-0,21%1
22.55.5020,7381-0,20%1
22.54.3020,7354-0,21%1
22.54.2020,7381-0,20%1
22.53.1020,7354-0,21%1
22.52.5020,7381-0,20%1
22.52.2020,7354-0,21%1
22.52.1020,7328-0,22%1
22.51.5020,7354-0,21%1
22.51.3020,7381-0,20%1
22.51.1020,7354-0,21%1
22.51.0020,7381-0,20%1
22.50.4020,7354-0,21%1
22.50.3020,7381-0,20%1
22.50.2020,7328-0,22%1
22.50.1020,7381-0,20%1
22.49.5020,7354-0,21%1
22.49.4020,7381-0,20%1
22.48.3020,7354-0,21%1
22.48.2020,7328-0,22%1
22.48.1020,7354-0,21%1
22.48.0020,7381-0,20%1
22.46.5020,7354-0,21%1
22.46.4020,7328-0,22%1
22.46.2020,7354-0,21%1
22.46.0020,7381-0,20%1
22.45.5020,7354-0,21%1
22.45.4020,7381-0,20%1
OraValoreVar.%Volume
22.45.2020,7354-0,21%1
22.45.1020,7328-0,22%1
22.43.2020,7354-0,21%1
22.43.0020,7328-0,22%1
22.42.4020,7354-0,21%1
22.42.3020,7381-0,20%1
22.42.2020,7354-0,21%1
22.42.1020,7381-0,20%1
22.41.3020,7354-0,21%1
22.41.2020,7381-0,20%1
22.40.4020,7354-0,21%1
22.40.3020,7381-0,20%1
22.40.2020,7354-0,21%1
22.40.1020,7328-0,22%1
22.40.0020,7381-0,20%1
22.39.3020,7354-0,21%1
22.39.2020,7328-0,22%1
22.38.3020,7354-0,21%1
22.38.2020,7328-0,22%1
22.38.1020,7354-0,21%1
22.38.0020,7328-0,22%1
22.37.1020,7354-0,21%1
22.37.0020,7381-0,20%1
22.33.5020,7354-0,21%1
22.33.4020,7328-0,22%1
22.33.3020,7354-0,21%1
22.33.2020,7381-0,20%1
22.33.1020,7328-0,22%1
22.33.0020,7354-0,21%1
22.32.4020,7328-0,22%1
OraValoreVar.%Volume
22.32.3020,7354-0,21%1
22.32.2020,7328-0,22%1
22.32.1020,7354-0,21%1
22.32.0020,7381-0,20%1
22.31.5020,7354-0,21%1
22.31.3020,7328-0,22%1
22.31.2020,7354-0,21%1
22.30.5020,7328-0,22%1
22.30.4020,7354-0,21%1
22.30.2020,7328-0,22%1
22.30.1020,7354-0,21%1
22.30.0020,7328-0,22%1
22.29.5020,7354-0,21%1
22.29.4020,7381-0,20%1
22.29.0020,7354-0,21%1
22.28.5020,7381-0,20%1
22.28.1020,7354-0,21%1
22.28.0020,7381-0,20%1
22.27.4020,7354-0,21%1
22.27.3020,7328-0,22%1
22.25.5020,7354-0,21%1
22.25.3020,7328-0,22%1
22.25.2020,7354-0,21%1
22.24.2020,7328-0,22%1
22.24.1020,7354-0,21%1
22.23.4020,7328-0,22%1
22.23.3020,7354-0,21%1
22.23.1020,7328-0,22%1
22.22.5020,7302-0,23%1
22.22.4020,7354-0,21%1
OraValoreVar.%Volume
22.22.3020,7328-0,22%1
22.22.2020,7354-0,21%1
22.22.1020,7381-0,20%1
22.22.0020,7354-0,21%1
22.21.3020,7328-0,22%1
22.21.1020,7354-0,21%1
22.20.5020,7328-0,22%1
22.20.4020,7354-0,21%1
22.20.3020,7302-0,23%1
22.20.0020,7328-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```