Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.09.38 | 20,8241 | -0,01 | 1 | 21 |
| 05.09.28 | 20,8264 | INV | 1 | 21 |
| 05.09.18 | 20,8218 | -0,02 | 1 | 21 |
| 05.09.08 | 20,8264 | INV | 1 | 21 |
| 05.08.58 | 20,8218 | -0,02 | 1 | 21 |
| 05.08.38 | 20,8264 | INV | 1 | 21 |
| 05.08.18 | 20,8241 | -0,01 | 1 | 21 |
| 05.08.08 | 20,8264 | INV | 1 | 21 |
| 05.07.58 | 20,8218 | -0,02 | 1 | 21 |
| 05.07.28 | 20,8264 | INV | 1 | 21 |
| 05.07.18 | 20,8241 | -0,01 | 1 | 21 |
| 05.07.08 | 20,8264 | INV | 1 | 21 |
| 05.06.48 | 20,8241 | -0,01 | 1 | 21 |
| 05.06.28 | 20,8264 | INV | 1 | 21 |
| 05.06.18 | 20,8287 | +0,01 | 1 | 21 |
| 05.05.48 | 20,8241 | -0,01 | 1 | 21 |
| 05.05.38 | 20,8264 | INV | 1 | 21 |
| 05.05.28 | 20,8241 | -0,01 | 1 | 21 |
| 05.05.18 | 20,8264 | INV | 1 | 21 |
| 05.05.08 | 20,8218 | -0,02 | 1 | 21 |
| 05.04.48 | 20,8264 | INV | 1 | 21 |
| 05.03.38 | 20,8287 | +0,01 | 1 | 21 |
| 05.03.18 | 20,8264 | INV | 1 | 21 |
| 05.03.08 | 20,8287 | +0,01 | 1 | 21 |
| 05.02.48 | 20,8264 | INV | 1 | 21 |
| 05.02.18 | 20,8287 | +0,01 | 1 | 21 |
| 05.02.08 | 20,8241 | -0,01 | 1 | 21 |
| 05.01.58 | 20,8264 | INV | 1 | 21 |
| 05.01.48 | 20,8287 | +0,01 | 1 | 21 |
| 05.01.38 | 20,8241 | -0,01 | 1 | 21 |