Chf/Nad

Mercato: Valute

21,222

INV.

Ultimo aggiornamento: 05/12/2025 4.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.18.57	21,2222	INV.	1	21,22
4.18.47	21,2249	+0,01%	1	21,22
4.18.17	21,2222	INV.	1	21,22
4.18.07	21,217	-0,02%	1	21,22
4.17.27	21,2222	INV.	1	21,22
4.17.17	21,2196	-0,01%	1	21,22
4.17.07	21,2249	+0,01%	1	21,22
4.16.37	21,2222	INV.	1	21,22
4.16.27	21,2196	-0,01%	1	21,22
4.16.17	21,2249	+0,01%	1	21,22
4.16.07	21,2196	-0,01%	1	21,22
4.15.47	21,2222	INV.	1	21,22
4.15.37	21,2196	-0,01%	1	21,22
4.15.27	21,2222	INV.	1	21,22
4.15.17	21,2249	+0,01%	1	21,22
4.15.07	21,2196	-0,01%	1	21,22
4.13.57	21,2222	INV.	1	21,22
4.13.37	21,2249	+0,01%	1	21,22
4.10.57	21,2222	INV.	1	21,22
4.10.37	21,2196	-0,01%	1	21,22
4.10.07	21,2222	INV.	1	21,22
4.09.57	21,2249	+0,01%	1	21,22
4.09.27	21,2222	INV.	1	21,22
4.09.17	21,2196	-0,01%	1	21,22
4.08.47	21,2222	INV.	1	21,22
4.08.37	21,2249	+0,01%	1	21,22
4.08.17	21,2222	INV.	1	21,22
4.08.07	21,2196	-0,01%	1	21,22
4.07.57	21,2222	INV.	1	21,22
4.07.47	21,2196	-0,01%	1	21,22

Ora	Valore	Var.%	Volume	Controvalore
4.06.47	21,2222	INV.	1	21,22
4.06.37	21,2249	+0,01%	1	21,22
4.06.27	21,217	-0,02%	1	21,22
4.06.17	21,2196	-0,01%	1	21,22
4.06.07	21,2222	INV.	1	21,22
4.05.47	21,2196	-0,01%	1	21,22
4.05.17	21,2222	INV.	1	21,22
4.04.37	21,2249	+0,01%	1	21,22
4.04.17	21,2222	INV.	1	21,22
4.03.47	21,2249	+0,01%	1	21,22
4.03.37	21,2196	-0,01%	1	21,22
4.03.27	21,2222	INV.	1	21,22
4.03.07	21,2249	+0,01%	1	21,22
4.02.57	21,2222	INV.	1	21,22
4.02.47	21,2275	+0,02%	1	21,23
4.02.27	21,2249	+0,01%	1	21,22
4.02.17	21,2222	INV.	1	21,22
4.01.47	21,2249	+0,01%	1	21,22
4.01.37	21,2222	INV.	1	21,22
4.01.27	21,2249	+0,01%	1	21,22
4.01.17	21,2222	INV.	1	21,22
4.00.37	21,2249	+0,01%	1	21,22
4.00.07	21,2275	+0,02%	1	21,23
3.59.57	21,2249	+0,01%	1	21,22
3.57.57	21,2275	+0,02%	1	21,23
3.57.47	21,2249	+0,01%	1	21,22
3.56.47	21,2275	+0,02%	1	21,23
3.56.37	21,2302	+0,04%	1	21,23
3.56.17	21,2275	+0,02%	1	21,23
3.56.07	21,2249	+0,01%	1	21,22

Ora	Valore	Var.%	Volume	Controvalore
3.55.47	21,2275	+0,02%	1	21,23
3.55.27	21,2302	+0,04%	1	21,23
3.55.17	21,2249	+0,01%	1	21,22
3.54.37	21,2275	+0,02%	1	21,23
3.53.37	21,2302	+0,04%	1	21,23
3.53.27	21,2275	+0,02%	1	21,23
3.53.17	21,2302	+0,04%	1	21,23
3.53.07	21,2328	+0,05%	1	21,23
3.52.57	21,2275	+0,02%	1	21,23
3.52.47	21,2302	+0,04%	1	21,23
3.52.37	21,2275	+0,02%	1	21,23
3.52.27	21,2249	+0,01%	1	21,22
3.52.07	21,2275	+0,02%	1	21,23
3.51.57	21,2249	+0,01%	1	21,22
3.51.47	21,2275	+0,02%	1	21,23
3.51.37	21,2249	+0,01%	1	21,22
3.51.27	21,2302	+0,04%	1	21,23
3.51.17	21,2249	+0,01%	1	21,22
3.50.17	21,2275	+0,02%	1	21,23
3.50.07	21,2249	+0,01%	1	21,22
3.49.17	21,2275	+0,02%	1	21,23
3.49.07	21,2249	+0,01%	1	21,22
3.48.47	21,2275	+0,02%	1	21,23
3.48.27	21,2249	+0,01%	1	21,22
3.48.17	21,2302	+0,04%	1	21,23
3.47.57	21,2275	+0,02%	1	21,23
3.47.47	21,2249	+0,01%	1	21,22
3.47.27	21,2275	+0,02%	1	21,23
3.47.17	21,2249	+0,01%	1	21,22
3.47.07	21,2275	+0,02%	1	21,23

Ora	Valore	Var.%	Volume	Controvalore
3.46.17	21,2249	+0,01%	1	21,22
3.46.07	21,2222	INV.	1	21,22
3.45.17	21,2249	+0,01%	1	21,22
3.45.07	21,2222	INV.	1	21,22
3.43.57	21,2249	+0,01%	1	21,22
3.43.47	21,2222	INV.	1	21,22
3.43.37	21,2249	+0,01%	1	21,22
3.43.27	21,2222	INV.	1	21,22
3.42.47	21,2249	+0,01%	1	21,22
3.42.27	21,2222	INV.	1	21,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide