Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Nad

Mercato: Valute

20,738
-0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.1020,7381-0,01%1
23.38.0020,7354-0,03%1
23.37.5020,7407INV.1
23.37.4020,7354-0,03%1
23.37.3020,7407INV.1
23.37.2020,7328-0,04%1
23.37.1020,7433+0,01%1
23.36.4020,7381-0,01%1
23.36.3020,7328-0,04%1
23.36.2020,7354-0,03%1
23.36.1020,7407INV.1
23.35.4020,7381-0,01%1
23.35.3020,7407INV.1
23.35.2020,7354-0,03%1
23.34.3020,7407INV.1
23.34.2020,7381-0,01%1
23.34.1020,7433+0,01%1
23.33.5020,7381-0,01%1
23.33.4020,7328-0,04%1
23.33.3020,7354-0,03%1
23.33.2020,7328-0,04%1
23.33.1020,7354-0,03%1
23.33.0020,7381-0,01%1
23.32.5020,7328-0,04%1
23.32.4020,7381-0,01%1
23.31.4420,7328-0,04%1
23.30.4020,7381-0,01%1
23.30.2020,7354-0,03%1
23.30.1020,7381-0,01%1
23.27.2020,7354-0,03%1
OraValoreVar.%Volume
23.27.1020,7381-0,01%1
23.26.5020,7354-0,03%1
23.26.4020,7433+0,01%1
23.26.3020,7381-0,01%1
23.26.2020,7354-0,03%1
23.26.1020,7381-0,01%1
23.26.0020,7354-0,03%1
23.25.5020,7381-0,01%1
23.25.3020,7354-0,03%1
23.25.2020,7407INV.1
23.25.1020,7381-0,01%1
23.24.5020,7407INV.1
23.24.4020,7354-0,03%1
23.24.3020,7407INV.1
23.24.2020,7354-0,03%1
23.24.0020,7407INV.1
23.23.5020,7381-0,01%1
23.23.4020,7407INV.1
23.23.3020,7381-0,01%1
23.23.2020,7407INV.1
23.22.4020,7381-0,01%1
23.22.3020,7354-0,03%1
23.22.2020,7381-0,01%1
23.21.5020,7354-0,03%1
23.21.4020,7381-0,01%1
23.21.3020,7354-0,03%1
23.21.2020,7407INV.1
23.21.1020,7381-0,01%1
23.20.5020,7354-0,03%1
23.20.3020,7328-0,04%1
OraValoreVar.%Volume
23.20.1020,7381-0,01%1
23.19.4020,7354-0,03%1
23.19.3020,7381-0,01%1
23.19.1020,7354-0,03%1
23.19.0020,7381-0,01%1
23.18.5020,7407INV.1
23.18.4020,7354-0,03%1
23.18.3020,7381-0,01%1
23.18.2020,7407INV.1
23.18.1020,7381-0,01%1
23.18.0020,746+0,03%1
23.17.5020,7433+0,01%1
23.17.4020,7407INV.1
23.17.3020,7381-0,01%1
23.17.2020,7433+0,01%1
23.17.1020,7407INV.1
23.17.1020,7407INV.1
23.17.0020,7354-0,03%1
23.16.4020,7381-0,01%1
23.16.3020,7407INV.1
23.16.0020,7381-0,01%1
23.15.5020,7407INV.1
23.15.4020,7381-0,01%1
23.15.3020,7407INV.1
23.15.2020,7433+0,01%1
23.15.1020,7381-0,01%1
23.15.0020,7407INV.1
23.14.4020,7354-0,03%1
23.14.3020,7381-0,01%1
23.14.2020,7433+0,01%1
OraValoreVar.%Volume
23.14.1020,7407INV.1
23.14.0020,7354-0,03%1
23.13.5020,7381-0,01%1
23.13.4020,7354-0,03%1
23.13.3020,7381-0,01%1
23.13.2020,7433+0,01%1
23.13.1020,7381-0,01%1
23.12.5020,7407INV.1
23.12.4020,7354-0,03%1
23.12.3020,7381-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```