Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.53.08 | 20,8195 | -0,12 | 1 | 21 |
| 09.52.48 | 20,8218 | -0,11 | 1 | 21 |
| 09.52.38 | 20,8195 | -0,12 | 1 | 21 |
| 09.52.28 | 20,8218 | -0,11 | 1 | 21 |
| 09.51.48 | 20,8172 | -0,13 | 1 | 21 |
| 09.51.38 | 20,8195 | -0,12 | 1 | 21 |
| 09.51.28 | 20,8149 | -0,14 | 1 | 21 |
| 09.51.08 | 20,8195 | -0,12 | 1 | 21 |
| 09.50.18 | 20,8218 | -0,11 | 1 | 21 |
| 09.50.08 | 20,8195 | -0,12 | 1 | 21 |
| 09.49.58 | 20,8241 | -0,10 | 1 | 21 |
| 09.49.48 | 20,8218 | -0,11 | 1 | 21 |
| 09.49.28 | 20,8241 | -0,10 | 1 | 21 |
| 09.49.18 | 20,8264 | -0,09 | 1 | 21 |
| 09.49.08 | 20,8241 | -0,10 | 1 | 21 |
| 09.48.58 | 20,8264 | -0,09 | 1 | 21 |
| 09.48.48 | 20,831 | -0,07 | 1 | 21 |
| 09.48.38 | 20,8287 | -0,08 | 1 | 21 |
| 09.48.28 | 20,831 | -0,07 | 1 | 21 |
| 09.48.18 | 20,8287 | -0,08 | 1 | 21 |
| 09.48.08 | 20,831 | -0,07 | 1 | 21 |
| 09.47.58 | 20,8264 | -0,09 | 1 | 21 |
| 09.47.48 | 20,8287 | -0,08 | 1 | 21 |
| 09.47.38 | 20,831 | -0,07 | 1 | 21 |
| 09.47.28 | 20,8264 | -0,09 | 1 | 21 |
| 09.47.18 | 20,831 | -0,07 | 1 | 21 |
| 09.47.08 | 20,8264 | -0,09 | 1 | 21 |
| 09.46.48 | 20,8287 | -0,08 | 1 | 21 |
| 09.45.58 | 20,8264 | -0,09 | 1 | 21 |
| 09.45.48 | 20,8287 | -0,08 | 1 | 21 |