Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Nad

Mercato: Valute

21,22
-0,01%

Ultimo aggiornamento: 05/12/2025 4.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.43.3721,2196-0,01%1
4.43.1721,217-0,02%1
4.43.0721,2222INV.1
4.41.0721,217-0,02%1
4.40.5721,2143-0,04%1
4.40.4721,217-0,02%1
4.40.2721,2196-0,01%1
4.40.1721,2143-0,04%1
4.39.5721,217-0,02%1
4.39.4721,2196-0,01%1
4.39.2721,217-0,02%1
4.39.1721,2196-0,01%1
4.39.0721,217-0,02%1
4.38.5721,2143-0,04%1
4.38.4721,217-0,02%1
4.38.3721,2196-0,01%1
4.38.1721,217-0,02%1
4.37.5721,2143-0,04%1
4.37.3721,217-0,02%1
4.37.1721,2143-0,04%1
4.36.4721,217-0,02%1
4.36.1721,2143-0,04%1
4.35.5721,217-0,02%1
4.35.4721,2143-0,04%1
4.35.0721,217-0,02%1
4.34.5721,2196-0,01%1
4.34.4721,217-0,02%1
4.34.2721,2196-0,01%1
4.34.0721,217-0,02%1
4.33.5721,2143-0,04%1
OraValoreVar.%Volume
4.33.4721,2196-0,01%1
4.33.0721,217-0,02%1
4.32.4721,2143-0,04%1
4.32.3721,2196-0,01%1
4.32.0721,217-0,02%1
4.31.5721,2196-0,01%1
4.31.4721,2143-0,04%1
4.31.1721,217-0,02%1
4.31.0721,2196-0,01%1
4.30.4721,217-0,02%1
4.30.2721,2196-0,01%1
4.30.1721,217-0,02%1
4.30.0721,2196-0,01%1
4.29.5721,217-0,02%1
4.28.2721,2196-0,01%1
4.28.0721,2222INV.1
4.27.5721,217-0,02%1
4.27.4721,2196-0,01%1
4.27.3721,217-0,02%1
4.27.2721,2196-0,01%1
4.27.1721,217-0,02%1
4.27.0721,2249+0,01%1
4.26.5721,2196-0,01%1
4.26.1721,2222INV.1
4.26.0721,2249+0,01%1
4.25.3721,2222INV.1
4.25.1721,2196-0,01%1
4.25.0721,2222INV.1
4.24.5721,217-0,02%1
4.24.4721,2249+0,01%1
OraValoreVar.%Volume
4.24.3721,2196-0,01%1
4.24.2721,2249+0,01%1
4.23.5721,2222INV.1
4.23.4721,2249+0,01%1
4.23.3721,2196-0,01%1
4.23.1721,2222INV.1
4.23.0721,217-0,02%1
4.22.5721,2196-0,01%1
4.22.3721,2222INV.1
4.22.2721,2196-0,01%1
4.21.4721,2222INV.1
4.21.3721,2249+0,01%1
4.21.2721,2222INV.1
4.21.1721,2196-0,01%1
4.21.0721,2249+0,01%1
4.20.5721,2222INV.1
4.20.2721,2249+0,01%1
4.19.5721,2222INV.1
4.19.4721,217-0,02%1
4.18.5721,2222INV.1
4.18.4721,2249+0,01%1
4.18.1721,2222INV.1
4.18.0721,217-0,02%1
4.17.2721,2222INV.1
4.17.1721,2196-0,01%1
4.17.0721,2249+0,01%1
4.16.3721,2222INV.1
4.16.2721,2196-0,01%1
4.16.1721,2249+0,01%1
4.16.0721,2196-0,01%1
OraValoreVar.%Volume
4.15.4721,2222INV.1
4.15.3721,2196-0,01%1
4.15.2721,2222INV.1
4.15.1721,2249+0,01%1
4.15.0721,2196-0,01%1
4.13.5721,2222INV.1
4.13.3721,2249+0,01%1
4.10.5721,2222INV.1
4.10.3721,2196-0,01%1
4.10.0721,2222INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```