Milano 16:23
52.158 +0,57%
Nasdaq 16:23
28.966 +1,26%
Dow Jones 16:23
52.155 +0,61%
Londra 16:23
10.572 +0,45%
Francoforte 16:23
24.913 +0,27%

Chf/Nok

Mercato: Valute

11,871
-0,67%

Ultimo aggiornamento: 21/07/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.22.2111,8714-0,67%1
16.22.1811,8698-0,68%1
16.22.1811,8702-0,68%1
16.22.1611,8713-0,67%1
16.22.1211,8701-0,68%1
16.22.0911,8705-0,68%1
16.22.0911,8726-0,66%1
16.22.0811,8711-0,67%1
16.22.0711,8703-0,68%1
16.22.0311,8691-0,69%1
16.22.0211,8708-0,67%1
16.21.5811,8681-0,70%1
16.21.5711,8708-0,67%1
16.21.5611,8707-0,68%1
16.21.5411,8685-0,69%1
16.21.5111,8702-0,68%1
16.21.4811,8704-0,68%1
16.21.4711,8704-0,68%1
16.21.4611,8702-0,68%1
16.21.4211,8686-0,69%1
16.21.4111,8696-0,68%1
16.21.3811,8703-0,68%1
16.21.3811,8699-0,68%1
16.21.3611,8731-0,66%1
16.21.3511,8705-0,68%1
16.21.3111,872-0,66%1
16.21.3011,8713-0,67%1
16.21.2811,8692-0,69%1
16.21.2611,8719-0,67%1
16.21.2411,8714-0,67%1
OraValoreVar.%Volume
16.21.2211,8722-0,66%1
16.21.1911,8713-0,67%1
16.21.1811,8709-0,67%1
16.21.1511,8689-0,69%1
16.21.1411,8717-0,67%1
16.21.1011,869-0,69%1
16.21.0911,8716-0,67%1
16.21.0811,8713-0,67%1
16.21.0811,8691-0,69%1
16.21.0311,8715-0,67%1
16.21.0111,8719-0,67%1
16.20.5811,8713-0,67%1
16.20.5811,8691-0,69%1
16.20.5511,8703-0,68%1
16.20.5311,8715-0,67%1
16.20.4911,8702-0,68%1
16.20.4811,8713-0,67%1
16.20.4811,8703-0,68%1
16.20.4311,8705-0,68%1
16.20.4311,8707-0,68%1
16.20.3811,8699-0,68%1
16.20.3811,8705-0,68%1
16.20.3711,8709-0,67%1
16.20.3711,872-0,66%1
16.20.3411,8717-0,67%1
16.20.3211,8709-0,67%1
16.20.2911,8696-0,68%1
16.20.2811,8708-0,67%1
16.20.2711,8712-0,67%1
16.20.2411,8708-0,67%1
OraValoreVar.%Volume
16.20.2211,8717-0,67%1
16.20.1811,8692-0,69%1
16.20.1711,8694-0,69%1
16.20.1711,8719-0,67%1
16.20.1211,874-0,65%1
16.20.1111,8722-0,66%1
16.20.0811,8718-0,67%1
16.20.0811,8718-0,67%1
16.20.0711,8696-0,68%1
16.20.0611,8723-0,66%1
16.20.0211,8715-0,67%1
16.20.0111,8708-0,67%1
16.19.5811,8713-0,67%1
16.19.5711,867-0,71%1
16.19.5611,8703-0,68%1
16.19.5211,8693-0,69%1
16.19.5011,8702-0,68%1
16.19.4611,8679-0,70%1
16.19.4511,8699-0,68%1
16.19.4211,8708-0,67%1
16.19.4011,87-0,68%1
16.19.3811,8691-0,69%1
16.19.3811,8677-0,70%1
16.19.3711,8723-0,66%1
16.19.3411,87-0,68%1
16.19.3111,8721-0,66%1
16.19.2911,8701-0,68%1
16.19.2811,8695-0,69%1
16.19.2711,8723-0,66%1
16.19.2311,87-0,68%1
OraValoreVar.%Volume
16.19.2211,8704-0,68%1
16.19.1911,8702-0,68%1
16.19.1811,872-0,66%1
16.19.1611,8692-0,69%1
16.19.1311,8705-0,68%1
16.19.1211,8695-0,69%1
16.19.0811,8698-0,68%1
16.19.0811,8697-0,68%1
16.19.0811,8706-0,68%1
16.19.0611,8727-0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```