Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Pen

Mercato: Valute

4,19
+0,13%

Ultimo aggiornamento: 05/12/2025 3.56
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.56.474,1904+0,13%1
3.56.374,1909+0,15%1
3.56.174,1904+0,13%1
3.56.074,1898+0,12%1
3.55.474,1904+0,13%1
3.55.274,1909+0,15%1
3.55.174,1898+0,12%1
3.54.374,1904+0,13%1
3.53.374,1909+0,15%1
3.53.274,1904+0,13%1
3.53.174,1909+0,15%1
3.53.074,1914+0,16%1
3.52.574,1904+0,13%1
3.52.474,1909+0,15%1
3.52.374,1904+0,13%1
3.52.274,1898+0,12%1
3.52.074,1904+0,13%1
3.51.574,1898+0,12%1
3.51.474,1904+0,13%1
3.51.374,1898+0,12%1
3.51.274,1909+0,15%1
3.51.174,1898+0,12%1
3.50.174,1904+0,13%1
3.50.074,1898+0,12%1
3.49.174,1904+0,13%1
3.49.074,1898+0,12%1
3.48.474,1904+0,13%1
3.48.274,1898+0,12%1
3.48.174,1909+0,15%1
3.47.574,1904+0,13%1
OraValoreVar.%Volume
3.47.474,1898+0,12%1
3.47.274,1904+0,13%1
3.47.174,1898+0,12%1
3.47.074,1904+0,13%1
3.46.174,1898+0,12%1
3.46.074,1893+0,11%1
3.45.174,1898+0,12%1
3.45.074,1893+0,11%1
3.43.574,1898+0,12%1
3.43.474,1893+0,11%1
3.43.374,1898+0,12%1
3.43.274,1893+0,11%1
3.42.474,1898+0,12%1
3.42.274,1893+0,11%1
3.42.174,1898+0,12%1
3.42.074,1893+0,11%1
3.41.574,1898+0,12%1
3.41.474,1904+0,13%1
3.41.374,1893+0,11%1
3.41.174,1898+0,12%1
3.41.074,1904+0,13%1
3.40.574,1898+0,12%1
3.40.474,1893+0,11%1
3.40.274,1898+0,12%1
3.40.174,1904+0,13%1
3.40.074,1893+0,11%1
3.39.574,1898+0,12%1
3.39.474,1893+0,11%1
3.39.374,1898+0,12%1
3.38.574,1904+0,13%1
OraValoreVar.%Volume
3.38.474,1898+0,12%1
3.37.074,1904+0,13%1
3.36.074,1898+0,12%1
3.35.574,1893+0,11%1
3.35.274,1898+0,12%1
3.35.174,1893+0,11%1
3.34.374,1904+0,13%1
3.34.274,1893+0,11%1
3.33.574,1898+0,12%1
3.33.074,1904+0,13%1
3.32.574,1893+0,11%1
3.32.474,1898+0,12%1
3.32.374,1909+0,15%1
3.32.074,1904+0,13%1
3.31.474,1898+0,12%1
3.31.274,1893+0,11%1
3.30.374,1898+0,12%1
3.30.274,1893+0,11%1
3.30.174,1898+0,12%1
3.30.074,1893+0,11%1
3.29.474,1898+0,12%1
3.29.374,1893+0,11%1
3.29.274,1888+0,10%1
3.29.074,1898+0,12%1
3.28.574,1893+0,11%1
3.28.474,1898+0,12%1
3.28.374,1893+0,11%1
3.28.174,1898+0,12%1
3.28.074,1893+0,11%1
3.27.474,1898+0,12%1
OraValoreVar.%Volume
3.27.374,1904+0,13%1
3.27.174,1898+0,12%1
3.27.074,1904+0,13%1
3.26.574,1888+0,10%1
3.26.474,1904+0,13%1
3.25.474,1898+0,12%1
3.25.374,1893+0,11%1
3.25.274,1888+0,10%1
3.25.074,1893+0,11%1
3.23.574,1898+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```