Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Chf/Pkr

Mercato: Valute

354,116
INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.10354,1163INV.1
23.43.00354,0262-0,03%1
23.42.50354,0712-0,01%1
23.42.40354,0262-0,03%1
23.42.30354,0712-0,01%1
23.42.20353,9812-0,04%1
23.42.10354,0262-0,03%1
23.41.50354,1163INV.1
23.41.00354,0712-0,01%1
23.40.40354,1163INV.1
23.40.20354,0262-0,03%1
23.40.10354,1163INV.1
23.40.00354,0712-0,01%1
23.39.40354,1163INV.1
23.39.30354,0262-0,03%1
23.39.00354,0712-0,01%1
23.38.50354,1613+0,01%1
23.38.40354,1163INV.1
23.38.10354,0712-0,01%1
23.38.00354,0262-0,03%1
23.37.50354,1163INV.1
23.37.40354,0262-0,03%1
23.37.30354,1163INV.1
23.37.20353,9812-0,04%1
23.37.10354,1613+0,01%1
23.36.40354,0712-0,01%1
23.36.30353,9812-0,04%1
23.36.20354,0262-0,03%1
23.36.10354,1163INV.1
23.35.40354,0712-0,01%1
OraValoreVar.%Volume
23.35.30354,1163INV.1
23.35.20354,0262-0,03%1
23.34.30354,1163INV.1
23.34.20354,0712-0,01%1
23.34.10354,1613+0,01%1
23.33.50354,0712-0,01%1
23.33.40353,9812-0,04%1
23.33.30354,0262-0,03%1
23.33.29354,0275-0,03%1
23.33.20353,9812-0,04%1
23.33.10354,0262-0,03%1
23.33.00354,0712-0,01%1
23.32.50353,9812-0,04%1
23.32.40354,0712-0,01%1
23.31.43353,9812-0,04%1
23.30.40354,0712-0,01%1
23.30.32354,0165-0,03%1
23.30.31353,9855-0,04%1
23.30.25353,9835-0,04%1
23.30.23353,9795-0,04%1
23.30.20354,0262-0,03%1
23.30.19353,9565-0,05%1
23.30.11353,952-0,05%1
23.30.10354,0712-0,01%1
23.30.06353,9425-0,05%1
23.30.04353,9465-0,05%1
23.30.01353,9325-0,05%1
23.29.55353,9285-0,05%1
23.29.44353,924-0,05%1
23.29.43353,968-0,04%1
OraValoreVar.%Volume
23.29.33353,9695-0,04%1
23.29.31353,969-0,04%1
23.29.19353,9425-0,05%1
23.29.16353,939-0,05%1
23.29.12353,938-0,05%1
23.29.10354,0262-0,03%1
23.28.50353,938-0,05%1
23.28.48353,9435-0,05%1
23.28.43353,943-0,05%1
23.28.41353,9435-0,05%1
23.28.33353,9525-0,05%1
23.28.19353,954-0,05%1
23.28.03353,9535-0,05%1
23.27.20354,0262-0,03%1
23.27.10354,0712-0,01%1
23.26.50354,0262-0,03%1
23.26.40354,1613+0,01%1
23.26.30354,0712-0,01%1
23.26.20354,0262-0,03%1
23.26.10354,0712-0,01%1
23.26.00354,0262-0,03%1
23.25.50354,0712-0,01%1
23.25.30354,0262-0,03%1
23.25.20354,1163INV.1
23.25.10354,0712-0,01%1
23.24.50354,1163INV.1
23.24.40354,0262-0,03%1
23.24.30354,1163INV.1
23.24.20354,0262-0,03%1
23.24.00354,1163INV.1
OraValoreVar.%Volume
23.23.50354,0712-0,01%1
23.23.40354,1163INV.1
23.23.30354,0712-0,01%1
23.23.20354,1163INV.1
23.22.40354,0712-0,01%1
23.22.30354,0262-0,03%1
23.22.20354,0712-0,01%1
23.22.10354,1163INV.1
23.21.50354,0262-0,03%1
23.21.40354,0712-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```