Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Chf/Pkr

Mercato: Valute

353,981
-0,69%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.20353,9812-0,69%1
22.59.10354,0262-0,67%1
22.58.56353,947-0,70%1
22.58.55353,9915-0,68%1
22.58.54353,778-0,74%1
22.58.53353,8795-0,72%1
22.58.52353,9015-0,71%1
22.58.51353,9465-0,70%1
22.58.50353,835-0,73%1
22.58.50353,9362-0,70%1
22.58.49354,0605-0,66%1
22.58.48353,9245-0,70%1
22.58.47353,979-0,69%1
22.58.46353,7885-0,74%1
22.58.45353,879-0,72%1
22.58.44354,1055-0,65%1
22.58.43353,90-0,71%1
22.58.42353,7885-0,74%1
22.58.41353,902-0,71%1
22.58.40353,9245-0,70%1
22.58.39353,9465-0,70%1
22.58.30354,0262-0,67%1
22.58.22354,0102-0,68%1
22.58.21353,947-0,70%1
22.58.20354,036-0,67%1
22.58.20354,0712-0,66%1
22.58.19353,8785-0,72%1
22.58.18353,8565-0,72%1
22.58.17353,9915-0,68%1
22.58.16353,9235-0,70%1
OraValoreVar.%Volume
22.58.14353,8565-0,72%1
22.58.13354,036-0,67%1
22.58.12353,9465-0,70%1
22.58.11353,812-0,73%1
22.58.06353,90-0,71%1
22.58.04353,9465-0,70%1
22.58.02353,9335-0,70%1
22.58.00354,0262-0,67%1
22.57.52353,9855-0,69%1
22.57.50354,0712-0,66%1
22.57.49353,946-0,70%1
22.57.48353,9335-0,70%1
22.57.36353,946-0,70%1
22.57.31353,9335-0,70%1
22.57.30353,9812-0,69%1
22.57.22353,9855-0,69%1
22.57.20354,0712-0,66%1
22.57.10354,0262-0,67%1
22.56.57353,946-0,70%1
22.56.52353,999-0,68%1
22.56.50354,0712-0,66%1
22.56.22354,0147-0,68%1
22.56.10354,0262-0,67%1
22.56.01353,9685-0,69%1
22.55.53353,946-0,70%1
22.55.52353,957-0,69%1
22.55.52354,0057-0,68%1
22.55.50354,0712-0,66%1
22.55.26353,9685-0,69%1
22.55.23353,946-0,70%1
OraValoreVar.%Volume
22.55.22353,999-0,68%1
22.55.10354,0262-0,67%1
22.54.52354,0147-0,68%1
22.54.40353,9685-0,69%1
22.54.30354,0262-0,67%1
22.54.22354,0147-0,68%1
22.54.20354,0712-0,66%1
22.53.52354,0147-0,68%1
22.53.38353,9795-0,69%1
22.53.22353,9922-0,68%1
22.53.10354,0262-0,67%1
22.52.50354,0712-0,66%1
22.52.44353,9575-0,69%1
22.52.42353,946-0,70%1
22.52.25353,9575-0,69%1
22.52.20354,0262-0,67%1
22.52.18353,999-0,68%1
22.52.10353,9812-0,69%1
22.51.50354,0262-0,67%1
22.51.49353,946-0,70%1
22.51.48354,0282-0,67%1
22.51.37353,9685-0,69%1
22.51.30354,0712-0,66%1
22.51.25353,946-0,70%1
22.51.18353,999-0,68%1
22.51.10354,0262-0,67%1
22.51.00354,0712-0,66%1
22.50.58353,957-0,69%1
22.50.48354,008-0,68%1
22.50.40354,0262-0,67%1
OraValoreVar.%Volume
22.50.30354,0712-0,66%1
22.50.20353,9812-0,69%1
22.50.18354,008-0,68%1
22.50.10354,0712-0,66%1
22.50.01353,9685-0,69%1
22.49.50354,0262-0,67%1
22.49.48353,9922-0,68%1
22.49.40354,0712-0,66%1
22.49.22353,9575-0,69%1
22.49.18353,999-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```