Milano 17:35
52.285 +0,81%
Nasdaq 18:02
29.112 +1,77%
Dow Jones 18:02
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Chf/Pkr

Mercato: Valute

342,037
-0,35%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.10342,0365-0,35%1
18.01.54342,1169-0,33%1
18.01.38342,0667-0,34%1
18.01.30342,026-0,36%1
18.01.28342,1088-0,33%1
18.01.27342,046-0,35%1
18.01.26342,0365-0,35%1
18.01.24342,1401-0,32%1
18.01.18342,0667-0,34%1
18.01.14342,046-0,35%1
18.01.12342,0365-0,35%1
18.01.08342,0245-0,36%1
18.01.06342,046-0,35%1
18.01.04342,026-0,36%1
18.00.58342,0667-0,34%1
18.00.56342,0365-0,35%1
18.00.55342,026-0,36%1
18.00.54342,1296-0,33%1
18.00.54342,046-0,35%1
18.00.50342,026-0,36%1
18.00.48342,0245-0,36%1
18.00.46342,046-0,35%1
18.00.36342,0365-0,35%1
18.00.34342,046-0,35%1
18.00.32342,0365-0,35%1
18.00.28342,026-0,36%1
18.00.28342,0667-0,34%1
18.00.27342,0365-0,35%1
18.00.24342,1127-0,33%1
18.00.24342,046-0,35%1
OraValoreVar.%Volume
18.00.23342,026-0,36%1
18.00.08342,0245-0,36%1
17.59.58342,1088-0,33%1
17.59.54342,1401-0,32%1
17.59.48341,9824-0,37%1
17.59.39342,046-0,35%1
17.59.35342,0365-0,35%1
17.59.30342,046-0,35%1
17.59.28342,0667-0,34%1
17.59.24342,1254-0,33%1
17.59.18342,0245-0,36%1
17.59.08342,0667-0,34%1
17.59.06342,0365-0,35%1
17.59.02342,046-0,35%1
17.58.59342,0365-0,35%1
17.58.58341,9824-0,37%1
17.58.54342,119-0,33%1
17.58.49342,026-0,36%1
17.58.48342,0667-0,34%1
17.58.46342,0145-0,36%1
17.58.41342,004-0,36%1
17.58.40342,0145-0,36%1
17.58.38341,9824-0,37%1
17.58.28342,0667-0,34%1
17.58.24342,098-0,33%1
17.58.10342,004-0,36%1
17.58.08341,9824-0,37%1
17.58.01341,9945-0,36%1
17.57.59341,984-0,37%1
17.57.57341,9945-0,36%1
OraValoreVar.%Volume
17.57.54342,0896-0,34%1
17.57.48342,0245-0,36%1
17.57.38341,9403-0,38%1
17.57.28342,0667-0,34%1
17.57.24342,0875-0,34%1
17.57.18342,004-0,36%1
17.57.17342,0145-0,36%1
17.57.08342,0245-0,36%1
17.57.05342,004-0,36%1
17.57.04341,984-0,37%1
17.57.02341,9945-0,36%1
17.56.58341,9824-0,37%1
17.56.54342,0959-0,33%1
17.56.45342,004-0,36%1
17.56.43342,0145-0,36%1
17.56.38342,0245-0,36%1
17.56.28342,004-0,36%1
17.56.27342,0145-0,36%1
17.56.24342,1001-0,33%1
17.56.18342,0667-0,34%1
17.56.12342,004-0,36%1
17.56.11342,0145-0,36%1
17.56.10342,004-0,36%1
17.55.54342,1043-0,33%1
17.55.48342,0245-0,36%1
17.55.38342,0667-0,34%1
17.55.28342,0245-0,36%1
17.55.24342,1169-0,33%1
17.55.18341,9824-0,37%1
17.55.18342,026-0,36%1
OraValoreVar.%Volume
17.55.10342,004-0,36%1
17.55.08342,0245-0,36%1
17.55.02342,0145-0,36%1
17.54.54342,0959-0,33%1
17.54.48342,0245-0,36%1
17.54.43342,004-0,36%1
17.54.42342,0155-0,36%1
17.54.30342,026-0,36%1
17.54.24342,1001-0,33%1
17.54.18342,0667-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```