Milano 16:11
52.120 +0,50%
Nasdaq 16:11
28.896 +1,02%
Dow Jones 16:11
52.137 +0,57%
Londra 16:11
10.560 +0,33%
Francoforte 16:11
24.898 +0,21%

Chf/Pyg

Mercato: Valute

7.478,526
-0,05%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.10.087.478,5264-0,05%1
16.09.587.481,293-0,02%1
16.09.487.479,4482-0,04%1
16.09.387.480,3706-0,03%1
16.09.187.481,293-0,02%1
16.08.387.479,4482-0,04%1
16.08.287.480,3706-0,03%1
16.08.087.479,4482-0,04%1
16.07.587.480,3706-0,03%1
16.07.387.481,293-0,02%1
16.07.287.479,4482-0,04%1
16.07.187.481,293-0,02%1
16.07.087.479,4482-0,04%1
16.06.487.481,293-0,02%1
16.06.287.479,4482-0,04%1
16.06.187.478,5264-0,05%1
16.06.087.479,4482-0,04%1
16.05.187.480,3706-0,03%1
16.05.087.478,5264-0,05%1
16.04.487.479,4482-0,04%1
16.04.387.480,3706-0,03%1
16.04.187.479,4482-0,04%1
16.03.587.477,6045-0,06%1
16.03.487.476,6831-0,08%1
16.03.387.477,6045-0,06%1
16.03.187.478,5264-0,05%1
16.02.587.476,6831-0,08%1
16.02.487.477,6045-0,06%1
16.02.287.476,6831-0,08%1
16.02.187.477,6045-0,06%1
OraValoreVar.%Volume
16.01.587.478,5264-0,05%1
16.01.487.476,6831-0,08%1
16.01.287.475,7622-0,09%1
16.01.187.477,6045-0,06%1
16.01.087.476,6831-0,08%1
16.00.387.477,6045-0,06%1
16.00.287.476,6831-0,08%1
16.00.187.475,7622-0,09%1
15.59.587.477,6045-0,06%1
15.59.487.475,7622-0,09%1
15.59.387.476,6831-0,08%1
15.58.587.474,8408-0,10%1
15.58.087.476,6831-0,08%1
15.57.487.474,8408-0,10%1
15.57.287.476,6831-0,08%1
15.57.187.474,8408-0,10%1
15.57.087.475,7622-0,09%1
15.56.587.474,8408-0,10%1
15.56.487.475,7622-0,09%1
15.56.387.474,8408-0,10%1
15.56.187.475,7622-0,09%1
15.55.587.474,8408-0,10%1
15.55.487.477,6045-0,06%1
15.55.387.476,6831-0,08%1
15.55.187.475,7622-0,09%1
15.54.487.476,6831-0,08%1
15.54.387.473,9204-0,11%1
15.54.287.474,8408-0,10%1
15.54.187.475,7622-0,09%1
15.54.087.474,8408-0,10%1
OraValoreVar.%Volume
15.53.587.473,9204-0,11%1
15.53.487.474,8408-0,10%1
15.53.387.473,9204-0,11%1
15.53.287.474,8408-0,10%1
15.53.187.475,7622-0,09%1
15.53.087.476,6831-0,08%1
15.52.587.475,7622-0,09%1
15.52.387.473,9204-0,11%1
15.52.187.475,7622-0,09%1
15.52.087.476,6831-0,08%1
15.51.587.477,6045-0,06%1
15.50.587.476,6831-0,08%1
15.50.487.477,6045-0,06%1
15.50.287.475,7622-0,09%1
15.50.087.476,6831-0,08%1
15.49.587.474,8408-0,10%1
15.49.487.475,7622-0,09%1
15.49.387.476,6831-0,08%1
15.49.287.473,9204-0,11%1
15.49.087.474,8408-0,10%1
15.48.587.472,9995-0,13%1
15.48.387.474,8408-0,10%1
15.48.187.472,9995-0,13%1
15.48.087.474,8408-0,10%1
15.47.587.472,9995-0,13%1
15.47.287.473,9204-0,11%1
15.47.187.472,0791-0,14%1
15.46.487.473,9204-0,11%1
15.46.387.472,9995-0,13%1
15.46.287.471,1592-0,15%1
OraValoreVar.%Volume
15.46.087.472,0791-0,14%1
15.45.587.472,9995-0,13%1
15.45.487.472,0791-0,14%1
15.45.287.471,1592-0,15%1
15.45.087.470,2393-0,16%1
15.44.587.472,9995-0,13%1
15.44.487.471,1592-0,15%1
15.44.387.472,9995-0,13%1
15.44.287.472,0791-0,14%1
15.44.087.472,9995-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```