Milano 9:40
48.236 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:40
10.572 -0,17%
24.201 +0,19%

Chf/Pyg

Mercato: Valute

8.135,71
+0,01%

Ultimo aggiornamento: 17/04/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.39.598.135,71+0,01%1
9.39.498.136,7485+0,03%1
9.39.398.135,71+0,01%1
9.39.198.134,6714INV.1
9.39.098.135,71+0,01%1
9.38.598.134,6714INV.1
9.38.498.135,71+0,01%1
9.38.398.136,7485+0,03%1
9.38.198.135,71+0,01%1
9.38.098.136,7485+0,03%1
9.37.598.135,71+0,01%1
9.37.498.136,7485+0,03%1
9.37.398.133,6338-0,01%1
9.37.298.135,71+0,01%1
9.36.598.134,6714INV.1
9.36.498.133,6338-0,01%1
9.36.398.134,6714INV.1
9.36.198.135,71+0,01%1
9.35.598.134,6714INV.1
9.35.498.135,71+0,01%1
9.35.298.136,7485+0,03%1
9.35.198.135,71+0,01%1
9.35.098.134,6714INV.1
9.34.598.133,6338-0,01%1
9.34.498.134,6714INV.1
9.34.398.135,71+0,01%1
9.34.298.136,7485+0,03%1
9.34.198.134,6714INV.1
9.34.098.136,7485+0,03%1
9.33.498.134,6714INV.1
OraValoreVar.%Volume
9.33.398.136,7485+0,03%1
9.32.298.134,6714INV.1
9.32.198.135,71+0,01%1
9.31.398.134,6714INV.1
9.31.298.135,71+0,01%1
9.31.198.136,7485+0,03%1
9.31.098.134,6714INV.1
9.30.498.135,71+0,01%1
9.30.398.134,6714INV.1
9.30.298.135,71+0,01%1
9.30.098.134,6714INV.1
9.29.598.135,71+0,01%1
9.29.498.134,6714INV.1
9.29.398.135,71+0,01%1
9.29.298.137,7871+0,04%1
9.29.198.135,71+0,01%1
9.29.098.134,6714INV.1
9.28.498.135,71+0,01%1
9.28.398.136,7485+0,03%1
9.28.098.135,71+0,01%1
9.27.598.136,7485+0,03%1
9.27.298.135,71+0,01%1
9.26.598.137,7871+0,04%1
9.26.498.135,71+0,01%1
9.26.398.136,7485+0,03%1
9.26.298.137,7871+0,04%1
9.26.198.136,7485+0,03%1
9.25.198.135,71+0,01%1
9.24.598.134,6714INV.1
9.24.498.136,7485+0,03%1
OraValoreVar.%Volume
9.24.398.135,71+0,01%1
9.24.298.134,6714INV.1
9.24.198.135,71+0,01%1
9.24.098.133,6338-0,01%1
9.23.598.135,71+0,01%1
9.23.498.134,6714INV.1
9.23.398.133,6338-0,01%1
9.23.298.136,7485+0,03%1
9.23.198.133,6338-0,01%1
9.22.498.134,6714INV.1
9.22.098.133,6338-0,01%1
9.21.598.134,6714INV.1
9.21.498.135,71+0,01%1
9.21.398.133,6338-0,01%1
9.20.598.132,5957-0,03%1
9.20.498.133,6338-0,01%1
9.20.398.132,5957-0,03%1
9.20.198.133,6338-0,01%1
9.19.598.135,71+0,01%1
9.18.598.133,6338-0,01%1
9.18.398.132,5957-0,03%1
9.18.298.133,6338-0,01%1
9.18.198.132,5957-0,03%1
9.18.098.134,6714INV.1
9.17.598.133,6338-0,01%1
9.17.498.132,5957-0,03%1
9.17.198.133,6338-0,01%1
9.17.098.132,5957-0,03%1
9.16.598.131,5586-0,04%1
9.16.198.132,5957-0,03%1
OraValoreVar.%Volume
9.16.098.133,6338-0,01%1
9.15.598.135,71+0,01%1
9.15.498.133,6338-0,01%1
9.15.398.132,5957-0,03%1
9.15.298.134,6714INV.1
9.15.098.133,6338-0,01%1
9.14.598.132,5957-0,03%1
9.14.298.133,6338-0,01%1
9.14.198.135,71+0,01%1
9.13.598.133,6338-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```