Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Chf/Pyg

Mercato: Valute

8.133,634
-0,01%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.598.133,6338-0,01%1
8.40.498.135,71+0,01%1
8.40.398.134,6714INV.1
8.40.198.135,71+0,01%1
8.40.098.133,6338-0,01%1
8.39.598.135,71+0,01%1
8.39.498.133,6338-0,01%1
8.39.398.132,5957-0,03%1
8.39.198.133,6338-0,01%1
8.38.498.132,5957-0,03%1
8.38.398.133,6338-0,01%1
8.38.098.132,5957-0,03%1
8.37.498.131,5586-0,04%1
8.37.398.132,5957-0,03%1
8.37.298.131,5586-0,04%1
8.37.198.132,5957-0,03%1
8.37.098.133,6338-0,01%1
8.36.498.131,5586-0,04%1
8.36.398.133,6338-0,01%1
8.36.298.132,5957-0,03%1
8.36.198.134,6714INV.1
8.35.498.133,6338-0,01%1
8.35.398.135,71+0,01%1
8.35.298.132,5957-0,03%1
8.35.098.133,6338-0,01%1
8.34.598.134,6714INV.1
8.34.298.133,6338-0,01%1
8.34.198.134,6714INV.1
8.34.098.135,71+0,01%1
8.33.598.134,6714INV.1
OraValoreVar.%Volume
8.33.498.135,71+0,01%1
8.33.398.133,6338-0,01%1
8.33.298.135,71+0,01%1
8.33.098.134,6714INV.1
8.32.498.136,7485+0,03%1
8.32.398.134,6714INV.1
8.32.298.133,6338-0,01%1
8.32.098.134,6714INV.1
8.31.598.135,71+0,01%1
8.31.498.133,6338-0,01%1
8.31.398.135,71+0,01%1
8.31.298.133,6338-0,01%1
8.31.198.135,71+0,01%1
8.31.098.134,6714INV.1
8.30.598.136,7485+0,03%1
8.30.398.133,6338-0,01%1
8.30.298.135,71+0,01%1
8.30.198.133,6338-0,01%1
8.30.098.136,7485+0,03%1
8.29.498.135,71+0,01%1
8.29.398.134,6714INV.1
8.29.298.137,7871+0,04%1
8.29.198.134,6714INV.1
8.29.098.135,71+0,01%1
8.28.498.136,7485+0,03%1
8.28.298.134,6714INV.1
8.28.198.135,71+0,01%1
8.28.098.136,7485+0,03%1
8.27.598.134,6714INV.1
8.27.498.135,71+0,01%1
OraValoreVar.%Volume
8.27.398.137,7871+0,04%1
8.27.198.135,71+0,01%1
8.27.098.134,6714INV.1
8.26.598.136,7485+0,03%1
8.26.498.134,6714INV.1
8.26.398.137,7871+0,04%1
8.26.298.135,71+0,01%1
8.26.198.137,7871+0,04%1
8.26.098.135,71+0,01%1
8.25.598.136,7485+0,03%1
8.25.498.134,6714INV.1
8.25.398.135,71+0,01%1
8.25.298.137,7871+0,04%1
8.25.098.136,7485+0,03%1
8.24.198.135,71+0,01%1
8.24.098.134,6714INV.1
8.23.598.137,7871+0,04%1
8.23.498.134,6714INV.1
8.23.398.136,7485+0,03%1
8.23.298.135,71+0,01%1
8.22.598.135,71+0,01%1
8.22.298.136,7485+0,03%1
8.22.198.137,7871+0,04%1
8.22.098.136,7485+0,03%1
8.21.598.134,6714INV.1
8.21.498.135,71+0,01%1
8.21.298.136,7485+0,03%1
8.21.198.135,71+0,01%1
8.21.098.136,7485+0,03%1
8.20.598.134,6714INV.1
OraValoreVar.%Volume
8.20.498.135,71+0,01%1
8.20.398.134,6714INV.1
8.20.298.136,7485+0,03%1
8.20.198.133,6338-0,01%1
8.20.098.134,6714INV.1
8.19.598.133,6338-0,01%1
8.19.198.134,6714INV.1
8.19.098.135,71+0,01%1
8.18.498.134,6714INV.1
8.18.298.133,6338-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```