Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chf/Pyg

Mercato: Valute

8.653,819
-0,70%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.278.653,8193-0,70%1
5.03.178.654,8965-0,69%1
5.02.378.653,8193-0,70%1
5.02.278.654,8965-0,69%1
5.01.378.653,8193-0,70%1
5.01.278.655,9736-0,67%1
5.01.178.653,8193-0,70%1
5.01.078.654,8965-0,69%1
5.00.378.652,7422-0,71%1
5.00.278.653,8193-0,70%1
5.00.178.651,665-0,72%1
4.59.478.652,7422-0,71%1
4.59.378.653,8193-0,70%1
4.59.078.652,7422-0,71%1
4.58.578.651,665-0,72%1
4.58.478.652,7422-0,71%1
4.58.378.650,5889-0,74%1
4.58.178.652,7422-0,71%1
4.58.078.653,8193-0,70%1
4.57.378.652,7422-0,71%1
4.57.278.651,665-0,72%1
4.57.078.652,7422-0,71%1
4.56.578.651,665-0,72%1
4.56.478.652,7422-0,71%1
4.56.278.654,8965-0,69%1
4.53.378.652,7422-0,71%1
4.53.278.651,665-0,72%1
4.52.078.653,8193-0,70%1
4.51.578.654,8965-0,69%1
4.51.478.653,8193-0,70%1
OraValoreVar.%Volume
4.51.278.652,7422-0,71%1
4.51.078.653,8193-0,70%1
4.50.578.652,7422-0,71%1
4.50.478.651,665-0,72%1
4.49.478.652,7422-0,71%1
4.49.278.653,8193-0,70%1
4.49.178.652,7422-0,71%1
4.47.478.653,8193-0,70%1
4.47.278.652,7422-0,71%1
4.47.178.651,665-0,72%1
4.46.578.652,7422-0,71%1
4.46.478.651,665-0,72%1
4.46.378.650,5889-0,74%1
4.46.278.652,7422-0,71%1
4.46.178.650,5889-0,74%1
4.46.078.651,665-0,72%1
4.45.578.650,5889-0,74%1
4.45.478.652,7422-0,71%1
4.45.278.650,5889-0,74%1
4.43.578.651,665-0,72%1
4.43.378.652,7422-0,71%1
4.43.178.651,665-0,72%1
4.43.078.653,8193-0,70%1
4.41.078.651,665-0,72%1
4.40.578.650,5889-0,74%1
4.40.478.651,665-0,72%1
4.40.278.652,7422-0,71%1
4.40.178.650,5889-0,74%1
4.39.578.651,665-0,72%1
4.39.478.652,7422-0,71%1
OraValoreVar.%Volume
4.39.278.651,665-0,72%1
4.39.178.652,7422-0,71%1
4.39.078.651,665-0,72%1
4.38.578.650,5889-0,74%1
4.38.478.651,665-0,72%1
4.38.378.652,7422-0,71%1
4.38.178.651,665-0,72%1
4.37.578.650,5889-0,74%1
4.37.378.651,665-0,72%1
4.37.178.650,5889-0,74%1
4.36.478.651,665-0,72%1
4.36.178.650,5889-0,74%1
4.35.578.651,665-0,72%1
4.35.478.650,5889-0,74%1
4.35.078.651,665-0,72%1
4.34.578.652,7422-0,71%1
4.34.478.651,665-0,72%1
4.34.278.652,7422-0,71%1
4.34.078.651,665-0,72%1
4.33.578.650,5889-0,74%1
4.33.478.652,7422-0,71%1
4.33.078.651,665-0,72%1
4.32.478.650,5889-0,74%1
4.32.378.652,7422-0,71%1
4.32.078.651,665-0,72%1
4.31.578.652,7422-0,71%1
4.31.478.650,5889-0,74%1
4.31.178.651,665-0,72%1
4.31.078.652,7422-0,71%1
4.30.478.651,665-0,72%1
OraValoreVar.%Volume
4.30.278.652,7422-0,71%1
4.30.178.651,665-0,72%1
4.30.078.652,7422-0,71%1
4.29.578.651,665-0,72%1
4.28.278.652,7422-0,71%1
4.28.078.653,8193-0,70%1
4.27.578.651,665-0,72%1
4.27.478.652,7422-0,71%1
4.27.378.651,665-0,72%1
4.27.278.652,7422-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```